Cap Mercado MX$41.52T
4.89%
Volumen 24h MX$2.48T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-01 2023 | MX$0.00308716 | MX$0.00308716 | MX$0.00308716 | MX$0.00308716 | - | - |
Jul-31 2023 | MX$0.00308716 | MX$0.00308716 | MX$0.00308716 | MX$0.00308716 | - | - |
Jul-30 2023 | MX$0.00308716 | MX$0.00308716 | MX$0.00308716 | MX$0.00308716 | - | - |
Jul-29 2023 | MX$0.00308716 | MX$0.00308716 | MX$0.00308716 | MX$0.00308716 | - | - |
Jul-28 2023 | MX$0.00308716 | MX$0.00308716 | MX$0.00308716 | MX$0.00308716 | - | - |
Jul-27 2023 | MX$0.00308716 | MX$0.00308716 | MX$0.00308716 | MX$0.00308716 | - | - |
Jul-26 2023 | MX$0.00308716 | MX$0.00308716 | MX$0.00310789 | MX$0.00310182 | - | - |
Jul-25 2023 | MX$0.00309876 | MX$0.00309168 | MX$0.00314971 | MX$0.00314971 | MX$246 | - |
Jul-24 2023 | MX$0.00314834 | MX$0.00311763 | MX$0.00336774 | MX$0.00336774 | MX$12,162 | - |
Jul-23 2023 | MX$0.00336391 | MX$0.00336391 | MX$0.00364145 | MX$0.00352857 | MX$40,654 | - |
Jul-22 2023 | MX$0.00352857 | MX$0.00352435 | MX$0.00355509 | MX$0.00354582 | - | - |
Jul-21 2023 | MX$0.00354019 | MX$0.00353463 | MX$0.00355639 | MX$0.00354486 | MX$2,935 | - |
Jul-20 2023 | MX$0.00354486 | MX$0.00354486 | MX$0.00354486 | MX$0.00354486 | - | - |
Jul-19 2023 | MX$0.00354408 | MX$0.00353546 | MX$0.00378777 | MX$0.00378777 | MX$14,868 | - |
Jul-18 2023 | MX$0.00378777 | MX$0.00378777 | MX$0.00378777 | MX$0.00378777 | - | - |
Análisis de precios históricos y de mercado de Bullet App (BLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 384 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.