Cap Mercado MX$40.32T
-3.09%
Volumen 24h MX$2.26T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-05 2022 | MX$0.0027869 | MX$0.0027869 | MX$0.0027869 | MX$0.0027869 | - | MX$3,055 |
Dec-04 2022 | MX$0.0027869 | MX$0.0027869 | MX$0.0027869 | MX$0.0027869 | - | MX$3,055 |
Dec-03 2022 | MX$0.0027869 | MX$0.0027869 | MX$0.0027869 | MX$0.0027869 | - | MX$3,055 |
Dec-02 2022 | MX$0.0027869 | MX$0.0027869 | MX$0.0027869 | MX$0.0027869 | - | MX$3,055 |
Dec-01 2022 | MX$0.0027869 | MX$0.0027869 | MX$0.0027869 | MX$0.0027869 | - | MX$3,055 |
Nov-30 2022 | MX$0.0027869 | MX$0.0027869 | MX$0.0027869 | MX$0.0027869 | - | MX$3,055 |
Nov-29 2022 | MX$0.0027869 | MX$0.00272751 | MX$0.00279167 | MX$0.00274073 | - | MX$3,055 |
Nov-28 2022 | MX$0.00274068 | MX$0.00271316 | MX$0.00278556 | MX$0.00277834 | - | MX$3,005 |
Nov-27 2022 | MX$0.00277909 | MX$0.0027778 | MX$0.0028044 | MX$0.00278234 | - | MX$3,047 |
Nov-26 2022 | MX$0.00278241 | MX$0.00277429 | MX$0.00281665 | MX$0.00279209 | - | MX$3,051 |
Nov-25 2022 | MX$0.00279214 | MX$0.00276959 | MX$0.00280591 | MX$0.00280573 | - | MX$3,061 |
Nov-24 2022 | MX$0.0028061 | MX$0.00278875 | MX$0.00283433 | MX$0.00280731 | - | MX$3,077 |
Nov-23 2022 | MX$0.00280716 | MX$0.00273276 | MX$0.0028118 | MX$0.002737 | - | MX$3,078 |
Nov-22 2022 | MX$0.00273602 | MX$0.00264592 | MX$0.00274671 | MX$0.00266716 | - | MX$3,000 |
Nov-21 2022 | MX$0.002668 | MX$0.00263619 | MX$0.00275316 | MX$0.00275316 | - | MX$2,925 |
Análisis de precios históricos y de mercado de Bulleon (BUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1425 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.