Cap Mercado HK$18.73T
-1.19%
Volumen 24h HK$1.02T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-05 2022 | HK$0.00128879 | HK$0.00128879 | HK$0.00128879 | HK$0.00128879 | - | HK$1,413 |
Dec-04 2022 | HK$0.00128879 | HK$0.00128879 | HK$0.00128879 | HK$0.00128879 | - | HK$1,413 |
Dec-03 2022 | HK$0.00128879 | HK$0.00128879 | HK$0.00128879 | HK$0.00128879 | - | HK$1,413 |
Dec-02 2022 | HK$0.00128879 | HK$0.00128879 | HK$0.00128879 | HK$0.00128879 | - | HK$1,413 |
Dec-01 2022 | HK$0.00128879 | HK$0.00128879 | HK$0.00128879 | HK$0.00128879 | - | HK$1,413 |
Nov-30 2022 | HK$0.00128879 | HK$0.00128879 | HK$0.00128879 | HK$0.00128879 | - | HK$1,413 |
Nov-29 2022 | HK$0.00128879 | HK$0.00126132 | HK$0.001291 | HK$0.00126744 | - | HK$1,413 |
Nov-28 2022 | HK$0.00126741 | HK$0.00125469 | HK$0.00128817 | HK$0.00128483 | - | HK$1,390 |
Nov-27 2022 | HK$0.00128518 | HK$0.00128458 | HK$0.00129688 | HK$0.00128668 | - | HK$1,409 |
Nov-26 2022 | HK$0.00128671 | HK$0.00128296 | HK$0.00130255 | HK$0.00129119 | - | HK$1,411 |
Nov-25 2022 | HK$0.00129121 | HK$0.00128078 | HK$0.00129758 | HK$0.0012975 | - | HK$1,416 |
Nov-24 2022 | HK$0.00129767 | HK$0.00128964 | HK$0.00131072 | HK$0.00129823 | - | HK$1,423 |
Nov-23 2022 | HK$0.00129816 | HK$0.00126375 | HK$0.0013003 | HK$0.00126571 | - | HK$1,423 |
Nov-22 2022 | HK$0.00126526 | HK$0.00122359 | HK$0.0012702 | HK$0.00123341 | - | HK$1,387 |
Nov-21 2022 | HK$0.0012338 | HK$0.00121909 | HK$0.00127319 | HK$0.00127319 | - | HK$1,353 |
Análisis de precios históricos y de mercado de Bulleon (BUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1425 días, desde el día 14-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.