Cap Mercado ₹203.13T
-1.49%
Volumen 24h ₹10.71T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-05 2022 | ₹0.013769 | ₹0.013769 | ₹0.013769 | ₹0.013769 | - | ₹15,097 |
Dec-04 2022 | ₹0.013769 | ₹0.013769 | ₹0.013769 | ₹0.013769 | - | ₹15,097 |
Dec-03 2022 | ₹0.013769 | ₹0.013769 | ₹0.013769 | ₹0.013769 | - | ₹15,097 |
Dec-02 2022 | ₹0.013769 | ₹0.013769 | ₹0.013769 | ₹0.013769 | - | ₹15,097 |
Dec-01 2022 | ₹0.013769 | ₹0.013769 | ₹0.013769 | ₹0.013769 | - | ₹15,097 |
Nov-30 2022 | ₹0.013769 | ₹0.013769 | ₹0.013769 | ₹0.013769 | - | ₹15,097 |
Nov-29 2022 | ₹0.013769 | ₹0.013476 | ₹0.013793 | ₹0.013541 | - | ₹15,097 |
Nov-28 2022 | ₹0.013541 | ₹0.013405 | ₹0.013763 | ₹0.013727 | - | ₹14,846 |
Nov-27 2022 | ₹0.013731 | ₹0.013725 | ₹0.013856 | ₹0.013747 | - | ₹15,055 |
Nov-26 2022 | ₹0.013747 | ₹0.013707 | ₹0.013916 | ₹0.013795 | - | ₹15,073 |
Nov-25 2022 | ₹0.013795 | ₹0.013684 | ₹0.013863 | ₹0.013863 | - | ₹15,125 |
Nov-24 2022 | ₹0.013864 | ₹0.013779 | ₹0.014004 | ₹0.01387 | - | ₹15,201 |
Nov-23 2022 | ₹0.01387 | ₹0.013502 | ₹0.013893 | ₹0.013523 | - | ₹15,207 |
Nov-22 2022 | ₹0.013518 | ₹0.013073 | ₹0.013571 | ₹0.013178 | - | ₹14,821 |
Nov-21 2022 | ₹0.013182 | ₹0.013025 | ₹0.013603 | ₹0.013603 | - | ₹14,453 |
Análisis de precios históricos y de mercado de Bulleon (BUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1425 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50085 INR.