Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BullDog Inu (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
| Jul-22 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
| Jul-21 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
| Jul-20 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
| Jul-19 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
| Jul-18 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
| Jul-17 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
| Jul-16 2023 | $595,182,698,928 | $595,182,698,928 | $619,427,902,980 | $619,427,902,980 | $100 | - |
| Jul-15 2023 | $619,427,902,980 | $619,427,902,980 | $619,427,902,980 | $619,427,902,980 | - | - |
| Jul-14 2023 | $619,427,902,980 | $617,169,536,019 | $631,254,795,504 | $623,682,465,595 | - | - |
| Jul-13 2023 | $617,843,891,932 | $590,719,454,921 | $621,620,298,584 | $593,416,851,389 | $14 | - |
| Jul-12 2023 | $591,907,130,039 | $591,633,864,925 | $598,306,203,789 | $598,306,203,789 | $17 | - |
| Jul-11 2023 | $598,306,203,789 | $597,111,564,516 | $601,886,234,853 | $597,316,970,793 | - | - |
| Jul-10 2023 | $594,580,401,800 | $574,469,526,429 | $597,055,285,555 | $574,469,526,429 | $0 | - |
| Jul-09 2023 | $574,469,526,429 | $574,469,526,429 | $574,469,526,429 | $574,469,526,429 | - | - |