Cap Mercado £1.98T
2.69%
Volumen 24h £90.56B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.290741 | £0.049522 | £0.290877 | £0.284933 | £1 | - |
Jun-13 2021 | £0.284918 | £0.284895 | £0.2853 | £0.285265 | - | - |
Jun-12 2021 | £0.285267 | £0.285019 | £0.285281 | £0.285117 | - | - |
Jun-11 2021 | £0.2851 | £0.284983 | £0.285231 | £0.28517 | - | - |
Jun-10 2021 | £0.285178 | £0.285035 | £0.285241 | £0.285131 | - | - |
Jun-09 2021 | £0.285124 | £0.28505 | £0.285363 | £0.285276 | - | - |
Jun-08 2021 | £0.285276 | £0.28509 | £0.285381 | £0.285182 | - | - |
Jun-07 2021 | £0.285168 | £0.284976 | £0.285283 | £0.285194 | - | - |
Jun-06 2021 | £0.285193 | £0.285062 | £0.285237 | £0.28507 | - | - |
Jun-05 2021 | £0.285118 | £0.285016 | £0.285379 | £0.285241 | - | - |
Jun-04 2021 | £0.285273 | £0.285017 | £0.285343 | £0.285131 | - | - |
Jun-03 2021 | £0.285111 | £0.284991 | £0.285214 | £0.285126 | - | - |
Jun-02 2021 | £0.285097 | £0.28494 | £0.285197 | £0.285022 | - | - |
Jun-01 2021 | £0.284995 | £0.284935 | £0.285247 | £0.285122 | - | - |
May-31 2021 | £0.285109 | £0.284988 | £0.285295 | £0.284993 | - | - |
Análisis de precios históricos y de mercado de Building Cities Beyond Blockchain (BCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 532 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.