Cap Mercado Tk268.37T
0.07%
Volumen 24h Tk12.07T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk39.92 | Tk6.800 | Tk39.94 | Tk39.13 | Tk112 | - |
Jun-13 2021 | Tk39.12 | Tk39.12 | Tk39.18 | Tk39.17 | - | - |
Jun-12 2021 | Tk39.17 | Tk39.14 | Tk39.17 | Tk39.15 | - | - |
Jun-11 2021 | Tk39.15 | Tk39.13 | Tk39.17 | Tk39.16 | - | - |
Jun-10 2021 | Tk39.16 | Tk39.14 | Tk39.17 | Tk39.15 | - | - |
Jun-09 2021 | Tk39.15 | Tk39.14 | Tk39.18 | Tk39.17 | - | - |
Jun-08 2021 | Tk39.17 | Tk39.15 | Tk39.19 | Tk39.16 | - | - |
Jun-07 2021 | Tk39.16 | Tk39.13 | Tk39.17 | Tk39.16 | - | - |
Jun-06 2021 | Tk39.16 | Tk39.14 | Tk39.17 | Tk39.14 | - | - |
Jun-05 2021 | Tk39.15 | Tk39.14 | Tk39.19 | Tk39.17 | - | - |
Jun-04 2021 | Tk39.17 | Tk39.14 | Tk39.18 | Tk39.15 | - | - |
Jun-03 2021 | Tk39.15 | Tk39.13 | Tk39.16 | Tk39.15 | - | - |
Jun-02 2021 | Tk39.15 | Tk39.13 | Tk39.16 | Tk39.14 | - | - |
Jun-01 2021 | Tk39.13 | Tk39.13 | Tk39.17 | Tk39.15 | - | - |
May-31 2021 | Tk39.15 | Tk39.13 | Tk39.17 | Tk39.13 | - | - |
Análisis de precios históricos y de mercado de Building Cities Beyond Blockchain (BCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 532 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.