Cap Mercado €2.28T
-0.12%
Volumen 24h €102.23B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.338791 | €0.057706 | €0.33895 | €0.332024 | €1 | - |
Jun-13 2021 | €0.332007 | €0.331979 | €0.332452 | €0.33241 | - | - |
Jun-12 2021 | €0.332413 | €0.332124 | €0.33243 | €0.332238 | - | - |
Jun-11 2021 | €0.332219 | €0.332083 | €0.332371 | €0.3323 | - | - |
Jun-10 2021 | €0.33231 | €0.332143 | €0.332383 | €0.332254 | - | - |
Jun-09 2021 | €0.332247 | €0.332161 | €0.332525 | €0.332424 | - | - |
Jun-08 2021 | €0.332424 | €0.332207 | €0.332546 | €0.332314 | - | - |
Jun-07 2021 | €0.332297 | €0.332074 | €0.332431 | €0.332328 | - | - |
Jun-06 2021 | €0.332327 | €0.332174 | €0.332378 | €0.332183 | - | - |
Jun-05 2021 | €0.33224 | €0.332121 | €0.332543 | €0.332382 | - | - |
Jun-04 2021 | €0.33242 | €0.332122 | €0.332501 | €0.332254 | - | - |
Jun-03 2021 | €0.332232 | €0.332092 | €0.332352 | €0.332248 | - | - |
Jun-02 2021 | €0.332215 | €0.332032 | €0.332331 | €0.332127 | - | - |
Jun-01 2021 | €0.332097 | €0.332026 | €0.33239 | €0.332244 | - | - |
May-31 2021 | €0.332229 | €0.332088 | €0.332445 | €0.332094 | - | - |
Análisis de precios históricos y de mercado de Building Cities Beyond Blockchain (BCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 532 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.