Cap Mercado $2.15T
-2.97%
Volumen 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Monedas
28.683
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0023412 | $0.0023412 | $0.00240832 | $0.00240832 | $563 | - |
Sep-02 2024 | $0.00240832 | $0.00240832 | $0.00240832 | $0.00240832 | - | - |
Sep-01 2024 | $0.00240832 | $0.00240832 | $0.00240832 | $0.00240832 | - | - |
Aug-31 2024 | $0.00240832 | $0.00240832 | $0.0024488 | $0.0024488 | $13 | - |
Aug-30 2024 | $0.0024488 | $0.0024488 | $0.0024488 | $0.0024488 | - | - |
Aug-29 2024 | $0.0024488 | $0.00244004 | $0.0024488 | $0.00244004 | $59 | - |
Aug-28 2024 | $0.00244004 | $0.00244004 | $0.0025939 | $0.0025939 | $111 | - |
Aug-27 2024 | $0.0025939 | $0.00243036 | $0.0025939 | $0.00243036 | $1,400 | - |
Aug-26 2024 | $0.00243036 | $0.00243036 | $0.00243787 | $0.00243787 | $3 | - |
Aug-25 2024 | $0.00243787 | $0.00243787 | $0.00247968 | $0.00247968 | $120 | - |
Aug-24 2024 | $0.00247968 | $0.00235062 | $0.00247968 | $0.00235062 | $14 | - |
Aug-23 2024 | $0.00235062 | $0.00235062 | $0.00235062 | $0.00235062 | - | - |
Aug-22 2024 | $0.00235062 | $0.00229194 | $0.00235062 | $0.00229194 | $788 | - |
Aug-21 2024 | $0.00229194 | $0.00229194 | $0.00242789 | $0.00242789 | $331 | - |
Aug-20 2024 | $0.00242789 | $0.00238779 | $0.00243335 | $0.00238779 | $30 | - |