Cap Mercado $2.56T -0.15%
Volumen 24h $129.91B -26.15%
BTC % 51.2% -0.11%
ETH % 15.59% 0.19%
Monedas 28.308 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Bugs Bunny BUGS

Precios Históricos de Bugs Bunny (BUGS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.00316817 $0.00313388 $0.00316817 $0.00313388 $95 -
Jul-29 2024 $0.00313388 $0.00313388 $0.00313388 $0.00313388 - -
Jul-28 2024 $0.00313388 $0.00310451 $0.00315308 $0.00315308 $24 -
Jul-27 2024 $0.00315308 $0.00305342 $0.00316313 $0.00305342 $31 -
Jul-26 2024 $0.00305342 $0.00305342 $0.00305342 $0.00305342 - -
Jul-25 2024 $0.00305342 $0.00305342 $0.00332396 $0.00332396 $26 -
Jul-24 2024 $0.00332396 $0.00332396 $0.00335765 $0.00335765 $9 -
Jul-23 2024 $0.00335765 $0.00286749 $0.00335765 $0.00286749 $4,155 -
Jul-22 2024 $0.00286749 $0.00286749 $0.00290711 $0.00290711 $11 -
Jul-21 2024 $0.00290711 $0.00289 $0.00292734 $0.00292734 $68 -
Jul-20 2024 $0.00292734 $0.00292734 $0.00296964 $0.00296504 $533 -
Jul-19 2024 $0.00296504 $0.00296504 $0.00296504 $0.00296504 - -
Jul-18 2024 $0.00296504 $0.00296504 $0.00298468 $0.00296767 $43 -
Jul-17 2024 $0.00296767 $0.00296767 $0.00309007 $0.00309007 $267 -
Jul-16 2024 $0.00309007 $0.00307742 $0.00309007 $0.00307742 $85 -

Análisis de precios históricos y de mercado de Bugs Bunny (BUGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 251 días, desde el día 23-11-2023.