Cap Mercado $2.29T
1.97%
Volumen 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Monedas
28.553
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bugs Bunny (BUGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00242789 | $0.00238779 | $0.00243335 | $0.00238779 | $30 | - |
| Aug-19 2024 | $0.00238779 | $0.00238779 | $0.00244537 | $0.00244537 | $57 | - |
| Aug-18 2024 | $0.00244537 | $0.00239434 | $0.00244537 | $0.00239434 | $13 | - |
| Aug-17 2024 | $0.00239434 | $0.00239434 | $0.00251659 | $0.00251659 | $41 | - |
| Aug-16 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |
| Aug-15 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |
| Aug-14 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |
| Aug-13 2024 | $0.00251659 | $0.00244262 | $0.00251659 | $0.00248459 | $24 | - |
| Aug-12 2024 | $0.00248459 | $0.00248459 | $0.00248459 | $0.00248459 | - | - |
| Aug-11 2024 | $0.00248459 | $0.00244939 | $0.00248459 | $0.00244939 | $3 | - |
| Aug-10 2024 | $0.00244939 | $0.00244939 | $0.00244939 | $0.00244939 | - | - |
| Aug-09 2024 | $0.00244939 | $0.00244939 | $0.00244939 | $0.00244939 | - | - |
| Aug-08 2024 | $0.00244939 | $0.00225108 | $0.00244939 | $0.00231274 | $41 | - |
| Aug-07 2024 | $0.00231274 | $0.00231274 | $0.00231274 | $0.00231274 | - | - |
| Aug-06 2024 | $0.00231274 | $0.00231274 | $0.00264954 | $0.00264954 | $4 | - |