Cap Mercado $2.26T
-1.61%
Volumen 24h $132.25B
-41.42%
BTC % 52.83%
0.15%
ETH % 13.95%
-1.36%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00244939 | $0.00244939 | $0.00244939 | $0.00244939 | - | - |
Aug-08 2024 | $0.00244939 | $0.00225108 | $0.00244939 | $0.00231274 | $41 | - |
Aug-07 2024 | $0.00231274 | $0.00231274 | $0.00231274 | $0.00231274 | - | - |
Aug-06 2024 | $0.00231274 | $0.00231274 | $0.00264954 | $0.00264954 | $4 | - |
Aug-05 2024 | $0.00264954 | $0.00264954 | $0.00264954 | $0.00264954 | - | - |
Aug-04 2024 | $0.00264954 | $0.00264954 | $0.00270293 | $0.00270293 | $26 | - |
Aug-03 2024 | $0.00270293 | $0.00270293 | $0.00299364 | $0.00299364 | $83 | - |
Aug-02 2024 | $0.00299364 | $0.00299364 | $0.00299364 | $0.00299364 | - | - |
Aug-01 2024 | $0.00299364 | $0.00299364 | $0.00316817 | $0.00316817 | $171 | - |
Jul-31 2024 | $0.00316817 | $0.00316817 | $0.00316817 | $0.00316817 | - | - |
Jul-30 2024 | $0.00316817 | $0.00313388 | $0.00316817 | $0.00313388 | $95 | - |
Jul-29 2024 | $0.00313388 | $0.00313388 | $0.00313388 | $0.00313388 | - | - |
Jul-28 2024 | $0.00313388 | $0.00310451 | $0.00315308 | $0.00315308 | $24 | - |
Jul-27 2024 | $0.00315308 | $0.00305342 | $0.00316313 | $0.00305342 | $31 | - |
Jul-26 2024 | $0.00305342 | $0.00305342 | $0.00305342 | $0.00305342 | - | - |