Cap Mercado NZ$3.79T
1.02%
Volumen 24h NZ$143.60B
-38.69%
BTC % 49.87%
-0.4%
ETH % 16.34%
-0.55%
Monedas
28.052
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.026954 | NZ$0.026821 | NZ$0.026985 | NZ$0.026826 | NZ$44 | - |
Jul-11 2024 | NZ$0.02692 | NZ$0.026618 | NZ$0.026978 | NZ$0.026626 | NZ$251 | - |
Jul-10 2024 | NZ$0.026626 | NZ$0.024953 | NZ$0.027277 | NZ$0.025331 | NZ$2,264 | - |
Jul-09 2024 | NZ$0.025331 | NZ$0.025135 | NZ$0.025342 | NZ$0.025135 | NZ$61 | - |
Jul-08 2024 | NZ$0.025135 | NZ$0.024401 | NZ$0.025135 | NZ$0.024401 | NZ$1 | - |
Jul-07 2024 | NZ$0.024401 | NZ$0.024071 | NZ$0.024935 | NZ$0.024935 | NZ$966 | - |
Jul-06 2024 | NZ$0.024935 | NZ$0.023827 | NZ$0.024935 | NZ$0.023846 | NZ$120 | - |
Jul-05 2024 | NZ$0.023846 | NZ$0.023746 | NZ$0.028808 | NZ$0.028808 | NZ$4,863 | - |
Jul-04 2024 | NZ$0.028808 | NZ$0.028506 | NZ$0.029737 | NZ$0.029737 | NZ$91 | - |
Jul-03 2024 | NZ$0.029737 | NZ$0.029611 | NZ$0.030969 | NZ$0.030603 | NZ$2,467 | - |
Jul-02 2024 | NZ$0.030603 | NZ$0.030603 | NZ$0.031194 | NZ$0.031194 | NZ$472 | - |
Jul-01 2024 | NZ$0.031194 | NZ$0.031194 | NZ$0.031712 | NZ$0.031398 | NZ$1,966 | - |
Jun-30 2024 | NZ$0.031398 | NZ$0.031179 | NZ$0.031435 | NZ$0.031435 | NZ$666 | - |
Jun-29 2024 | NZ$0.031435 | NZ$0.031435 | NZ$0.032226 | NZ$0.032226 | NZ$2 | - |
Jun-28 2024 | NZ$0.032226 | NZ$0.031465 | NZ$0.032466 | NZ$0.031465 | NZ$727 | - |
Análisis de precios históricos y de mercado de Buffer Finance (BFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1008 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.