Cap Mercado MX$40.87T
1.34%
Volumen 24h MX$1.56T
-39.23%
BTC % 49.87%
-0.22%
ETH % 16.35%
-0.36%
Monedas
28.052
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-12 2024 | MX$0.290679 | MX$0.289244 | MX$0.291008 | MX$0.289291 | MX$476 | - |
Jul-11 2024 | MX$0.290309 | MX$0.287056 | MX$0.290931 | MX$0.287139 | MX$2,707 | - |
Jul-10 2024 | MX$0.287139 | MX$0.269097 | MX$0.294153 | MX$0.273168 | MX$24,418 | - |
Jul-09 2024 | MX$0.273168 | MX$0.271055 | MX$0.273291 | MX$0.271055 | MX$653 | - |
Jul-08 2024 | MX$0.271055 | MX$0.263139 | MX$0.271055 | MX$0.263139 | MX$14 | - |
Jul-07 2024 | MX$0.263139 | MX$0.259582 | MX$0.2689 | MX$0.2689 | MX$10,417 | - |
Jul-06 2024 | MX$0.2689 | MX$0.256955 | MX$0.2689 | MX$0.257158 | MX$1,297 | - |
Jul-05 2024 | MX$0.257158 | MX$0.256078 | MX$0.310663 | MX$0.310663 | MX$52,447 | - |
Jul-04 2024 | MX$0.310663 | MX$0.307406 | MX$0.32069 | MX$0.32069 | MX$982 | - |
Jul-03 2024 | MX$0.32069 | MX$0.319332 | MX$0.333976 | MX$0.330029 | MX$26,608 | - |
Jul-02 2024 | MX$0.330029 | MX$0.330029 | MX$0.336396 | MX$0.336396 | MX$5,091 | - |
Jul-01 2024 | MX$0.336396 | MX$0.336396 | MX$0.341987 | MX$0.338598 | MX$21,202 | - |
Jun-30 2024 | MX$0.338598 | MX$0.336236 | MX$0.339002 | MX$0.339002 | MX$7,179 | - |
Jun-29 2024 | MX$0.339002 | MX$0.339002 | MX$0.347531 | MX$0.347531 | MX$21 | - |
Jun-28 2024 | MX$0.347531 | MX$0.339315 | MX$0.35012 | MX$0.339315 | MX$7,845 | - |
Análisis de precios históricos y de mercado de Buffer Finance (BFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1008 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.