Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bueno (BUENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003713 | $0.00003602 | $0.00003713 | $0.00003602 | - | - |
| Aug-19 2025 | $0.00003602 | $0.00003602 | $0.00003811 | $0.00003811 | - | - |
| Aug-18 2025 | $0.00003811 | $0.00003811 | $0.00003975 | $0.00003975 | - | - |
| Aug-17 2025 | $0.00003975 | $0.00003807 | $0.00004 | $0.00003807 | - | - |
| Aug-16 2025 | $0.00003807 | $0.00003688 | $0.00003807 | $0.00003688 | - | - |
| Aug-15 2025 | $0.00003669 | $0.00003669 | $0.00004394 | $0.00004394 | - | - |
| Aug-14 2025 | $0.00004394 | $0.00004318 | $0.00004394 | $0.00004318 | - | - |
| Aug-13 2025 | $0.00004318 | $0.00003664 | $0.00004505 | $0.00003664 | - | - |
| Aug-12 2025 | $0.00003664 | $0.00003664 | $0.00003664 | $0.00003664 | - | - |
| Aug-11 2025 | $0.00003763 | $0.00003763 | $0.00003961 | $0.0000395 | - | - |
| Aug-10 2025 | $0.0000395 | $0.00003929 | $0.00004056 | $0.00004056 | - | - |
| Aug-09 2025 | $0.00004056 | $0.00003931 | $0.00004056 | $0.00003941 | - | - |
| Aug-08 2025 | $0.00003941 | $0.00003358 | $0.00003941 | $0.00003358 | - | - |
| Aug-07 2025 | $0.00003358 | $0.00003335 | $0.00003435 | $0.00003364 | - | - |
| Aug-06 2025 | $0.00003364 | $0.00002865 | $0.00003364 | $0.00002979 | $815 | - |