Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bueno (BUENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002778 | $0.00002778 | $0.00002856 | $0.00002856 | - | - |
| Jun-21 2025 | $0.00002856 | $0.00002856 | $0.00002939 | $0.0000289 | - | - |
| Jun-20 2025 | $0.0000289 | $0.00002884 | $0.00003028 | $0.00003026 | - | - |
| Jun-19 2025 | $0.00003026 | $0.00003026 | $0.00003099 | $0.00003099 | - | - |
| Jun-18 2025 | $0.00003099 | $0.00003099 | $0.00003343 | $0.00003343 | - | - |
| Jun-17 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Jun-16 2025 | $0.00003429 | $0.00003261 | $0.00003456 | $0.00003261 | - | - |
| Jun-15 2025 | $0.00003261 | $0.00003198 | $0.00003261 | $0.00003234 | - | - |
| Jun-14 2025 | $0.00003234 | $0.00003207 | $0.00003234 | $0.00003207 | - | - |
| Jun-13 2025 | $0.00003207 | $0.00003199 | $0.00003427 | $0.00003427 | - | - |
| Jun-12 2025 | $0.00003427 | $0.00003427 | $0.00004034 | $0.00004034 | - | - |
| Jun-11 2025 | $0.00004034 | $0.00004034 | $0.00004107 | $0.00004107 | - | - |
| Jun-10 2025 | $0.00004045 | $0.00003695 | $0.00004045 | $0.00003695 | - | - |
| Jun-09 2025 | $0.00003695 | $0.00003491 | $0.00003695 | $0.0000359 | $100 | - |
| Jun-08 2025 | $0.0000359 | $0.00003532 | $0.0000359 | $0.00003549 | $2 | - |