Cap Mercado $2.60T
-1.13%
Volumen 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bueno (BUENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001038 | $0.0000099771 | $0.00001038 | $0.0000099771 | - | - |
| Apr-07 2026 | $0.0000099771 | $0.0000099771 | $0.00001017 | $0.00001017 | - | - |
| Apr-06 2026 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Apr-05 2026 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Apr-04 2026 | $0.00001017 | $0.00001017 | $0.00001046 | $0.00001046 | - | - |
| Apr-03 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Apr-02 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Apr-01 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-31 2026 | $0.00001046 | $0.00001042 | $0.00001046 | $0.00001042 | $3 | - |
| Mar-30 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-29 2026 | $0.00001042 | $0.00001042 | $0.00001072 | $0.00001049 | - | - |
| Mar-28 2026 | $0.00001049 | $0.00001039 | $0.00001069 | $0.00001039 | $215 | - |
| Mar-27 2026 | $0.00001039 | $0.00001037 | $0.00001095 | $0.00001095 | - | - |
| Mar-26 2026 | $0.00001095 | $0.00001058 | $0.00003004 | $0.00001058 | - | - |
| Mar-25 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |