Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-09 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-08 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-07 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-06 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-05 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-04 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-03 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-02 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-01 2024 | $0.0000013991 | $0.0000013941 | $0.0000013991 | $0.0000013941 | $20 | - |
Nov-30 2024 | $0.0000013941 | $0.0000013664 | $0.0000013941 | $0.0000013664 | $79 | - |
Nov-29 2024 | $0.0000013664 | $0.0000013664 | $0.0000013964 | $0.0000013964 | $0 | - |
Nov-28 2024 | $0.0000013964 | $0.0000013964 | $0.0000013964 | $0.0000013964 | - | - |
Nov-27 2024 | $0.0000013132 | $0.0000013132 | $0.0000013132 | $0.0000013132 | - | - |
Nov-26 2024 | $0.0000013132 | $0.0000013132 | $0.0000013172 | $0.0000013172 | $467 | - |
Nov-25 2024 | $0.0000012811 | $0.0000012811 | $0.0000012811 | $0.0000012811 | - | - |