Cap Mercado $2.50T
1.05%
Volumen 24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000010028 | $0.0000009974 | $0.0000010028 | $0.0000009974 | $69 | - |
Oct-17 2024 | $0.0000009974 | $0.0000009974 | $0.0000010062 | $0.0000010062 | $355 | - |
Oct-16 2024 | $0.0000010062 | $0.0000009521 | $0.0000010062 | $0.0000009521 | $1,034 | - |
Oct-15 2024 | $0.0000009521 | $0.000000854 | $0.0000009531 | $0.000000854 | $1,235 | - |
Oct-14 2024 | $0.000000854 | $0.0000008204 | $0.000000854 | $0.0000008204 | $858 | - |
Oct-13 2024 | $0.0000008204 | $0.0000007721 | $0.0000008204 | $0.0000007721 | $1,000 | - |
Oct-12 2024 | $0.0000007721 | $0.0000007721 | $0.0000007721 | $0.0000007721 | - | - |
Oct-11 2024 | $0.0000007721 | $0.0000007721 | $0.0000007721 | $0.0000007721 | - | - |
Oct-10 2024 | $0.0000007721 | $0.0000007721 | $0.000000794 | $0.000000794 | $773 | - |
Oct-09 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
Oct-08 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
Oct-07 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
Oct-06 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
Oct-05 2024 | $0.000000794 | $0.000000794 | $0.0000007968 | $0.0000007968 | $53 | - |
Oct-04 2024 | $0.0000007968 | $0.0000007968 | $0.0000007968 | $0.0000007968 | - | - |