Cap Mercado $2.21T
2.81%
Volumen 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Buddha (BUDDHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000009421 | $0.0000009421 | $0.0000010551 | $0.0000010509 | $303 | - |
| Aug-06 2024 | $0.0000010509 | $0.0000009936 | $0.0000010509 | $0.0000009936 | $570 | - |
| Aug-05 2024 | $0.0000009936 | $0.0000009565 | $0.0000011351 | $0.0000011351 | $194 | - |
| Aug-04 2024 | $0.0000011351 | $0.0000011255 | $0.0000011453 | $0.000001137 | $403 | - |
| Aug-03 2024 | $0.000001137 | $0.000001137 | $0.0000012907 | $0.0000012907 | $764 | - |
| Aug-02 2024 | $0.0000012907 | $0.0000012827 | $0.0000012955 | $0.0000012955 | $145 | - |
| Aug-01 2024 | $0.0000012955 | $0.0000012955 | $0.0000013614 | $0.0000013614 | $115 | - |
| Jul-31 2024 | $0.0000013614 | $0.0000013485 | $0.0000013624 | $0.0000013624 | $288 | - |
| Jul-30 2024 | $0.0000013624 | $0.0000013434 | $0.0000013624 | $0.0000013434 | $27 | - |
| Jul-29 2024 | $0.0000013434 | $0.000001324 | $0.0000013571 | $0.000001324 | $332 | - |
| Jul-28 2024 | $0.0000013211 | $0.0000013064 | $0.0000013408 | $0.0000013064 | $68 | - |
| Jul-27 2024 | $0.0000013064 | $0.0000013064 | $0.0000013356 | $0.0000013168 | $1 | - |
| Jul-26 2024 | $0.0000013168 | $0.0000013029 | $0.0000014824 | $0.0000014824 | $880 | - |
| Jul-25 2024 | $0.0000014824 | $0.0000014544 | $0.0000014824 | $0.0000014544 | $9 | - |
| Jul-24 2024 | $0.0000014544 | $0.000001395 | $0.0000014544 | $0.000001395 | $39 | - |