Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
13 Minutos atrás
Precios Históricos de Buddha (BUDDHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000008295 | $0.0000008295 | $0.000000855 | $0.000000855 | $211 | - |
| Sep-11 2024 | $0.000000855 | $0.000000855 | $0.0000008917 | $0.0000008917 | - | - |
| Sep-10 2024 | $0.0000008917 | $0.0000008297 | $0.0000008917 | $0.0000008297 | $0 | - |
| Sep-09 2024 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Sep-08 2024 | $0.0000008295 | $0.0000008179 | $0.0000008295 | $0.0000008179 | - | - |
| Sep-07 2024 | $0.0000008179 | $0.0000007995 | $0.0000008179 | $0.0000008042 | $111 | - |
| Sep-06 2024 | $0.0000008042 | $0.0000008042 | $0.0000008411 | $0.0000008411 | $17 | - |
| Sep-05 2024 | $0.0000008411 | $0.0000008411 | $0.0000008678 | $0.0000008665 | $7 | - |
| Sep-04 2024 | $0.0000008665 | $0.000000838 | $0.000000887 | $0.000000887 | $164 | - |
| Sep-03 2024 | $0.000000887 | $0.0000008689 | $0.0000008925 | $0.0000008689 | $159 | - |
| Sep-02 2024 | $0.0000008689 | $0.0000008632 | $0.0000008689 | $0.0000008689 | - | - |
| Sep-01 2024 | $0.0000008698 | $0.0000008539 | $0.000000898 | $0.000000898 | $375 | - |
| Aug-31 2024 | $0.0000009044 | $0.0000008733 | $0.0000009044 | $0.0000008733 | $18 | - |
| Aug-30 2024 | $0.0000008398 | $0.0000008398 | $0.0000008398 | $0.0000008398 | $1 | - |
| Aug-29 2024 | $0.0000008687 | $0.0000008687 | $0.0000009062 | $0.0000009062 | $1 | - |