Cap Mercado $2.21T
0.83%
Volumen 24h $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
Monedas
28.674
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000008698 | $0.0000008539 | $0.000000898 | $0.000000898 | $375 | - |
Aug-31 2024 | $0.0000009044 | $0.0000008733 | $0.0000009044 | $0.0000008733 | $18 | - |
Aug-30 2024 | $0.0000008398 | $0.0000008398 | $0.0000008398 | $0.0000008398 | $1 | - |
Aug-29 2024 | $0.0000008687 | $0.0000008687 | $0.0000009062 | $0.0000009062 | $1 | - |
Aug-28 2024 | $0.0000009062 | $0.0000008515 | $0.0000009623 | $0.0000009623 | $50 | - |
Aug-27 2024 | $0.0000009623 | $0.0000009389 | $0.0000009623 | $0.0000009531 | - | - |
Aug-26 2024 | $0.0000009531 | $0.0000009437 | $0.000001019 | $0.000001019 | $111 | - |
Aug-25 2024 | $0.0000010177 | $0.0000009843 | $0.0000010177 | $0.0000009843 | $482 | - |
Aug-24 2024 | $0.0000009843 | $0.0000009627 | $0.0000009843 | $0.0000009627 | $84 | - |
Aug-23 2024 | $0.0000009627 | $0.0000009435 | $0.0000009668 | $0.000000945 | $104 | - |
Aug-22 2024 | $0.000000945 | $0.000000945 | $0.0000009902 | $0.0000009807 | $20 | - |
Aug-21 2024 | $0.0000009807 | $0.0000009807 | $0.0000009878 | $0.0000009878 | - | - |
Aug-20 2024 | $0.0000009878 | $0.0000009878 | $0.0000010313 | $0.0000010078 | $17 | - |
Aug-19 2024 | $0.0000010078 | $0.0000009352 | $0.0000010078 | $0.0000009352 | $10 | - |
Aug-18 2024 | $0.0000009352 | $0.0000009352 | $0.0000009543 | $0.0000009543 | $88 | - |