Cap Mercado $2.19T
-0.03%
Volumen 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Buddha (BUDDHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000008293 | $0.0000008177 | $0.0000008293 | $0.0000008177 | $268 | - |
| Sep-16 2024 | $0.0000008169 | $0.0000008169 | $0.0000008739 | $0.0000008739 | $197 | - |
| Sep-15 2024 | $0.0000008739 | $0.0000008561 | $0.0000008739 | $0.0000008561 | - | - |
| Sep-14 2024 | $0.0000008561 | $0.0000008524 | $0.0000008588 | $0.0000008524 | $50 | - |
| Sep-13 2024 | $0.0000008524 | $0.0000008295 | $0.0000008524 | $0.0000008295 | $36 | - |
| Sep-12 2024 | $0.0000008295 | $0.0000008295 | $0.000000855 | $0.000000855 | $211 | - |
| Sep-11 2024 | $0.000000855 | $0.000000855 | $0.0000008917 | $0.0000008917 | - | - |
| Sep-10 2024 | $0.0000008917 | $0.0000008297 | $0.0000008917 | $0.0000008297 | $0 | - |
| Sep-09 2024 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Sep-08 2024 | $0.0000008295 | $0.0000008179 | $0.0000008295 | $0.0000008179 | - | - |
| Sep-07 2024 | $0.0000008179 | $0.0000007995 | $0.0000008179 | $0.0000008042 | $111 | - |
| Sep-06 2024 | $0.0000008042 | $0.0000008042 | $0.0000008411 | $0.0000008411 | $17 | - |
| Sep-05 2024 | $0.0000008411 | $0.0000008411 | $0.0000008678 | $0.0000008665 | $7 | - |
| Sep-04 2024 | $0.0000008665 | $0.000000838 | $0.000000887 | $0.000000887 | $164 | - |
| Sep-03 2024 | $0.000000887 | $0.0000008689 | $0.0000008925 | $0.0000008689 | $159 | - |