Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Budbo (BUBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.030623 | $0.030452 | $0.031653 | $0.030776 | $96,839 | - |
| Dec-28 2025 | $0.030695 | $0.03056 | $0.030817 | $0.030757 | $98,855 | - |
| Dec-27 2025 | $0.030617 | $0.030567 | $0.03075 | $0.030625 | $101,384 | - |
| Dec-26 2025 | $0.030554 | $0.030292 | $0.030947 | $0.030301 | $94,602 | - |
| Dec-25 2025 | $0.030511 | $0.029939 | $0.030582 | $0.030139 | $104,026 | - |
| Dec-24 2025 | $0.030079 | $0.029758 | $0.030089 | $0.029922 | $99,896 | - |
| Dec-23 2025 | $0.029876 | $0.029748 | $0.030147 | $0.030011 | $95,026 | - |
| Dec-22 2025 | $0.030041 | $0.029945 | $0.030988 | $0.03077 | $90,956 | - |
| Dec-21 2025 | $0.030792 | $0.030479 | $0.030792 | $0.030731 | $85,765 | - |
| Dec-20 2025 | $0.03073 | $0.030426 | $0.03073 | $0.030531 | $109,713 | - |
| Dec-19 2025 | $0.030544 | $0.029855 | $0.030666 | $0.029924 | $98,533 | - |
| Dec-18 2025 | $0.030032 | $0.029528 | $0.030613 | $0.030119 | $95,624 | - |
| Dec-17 2025 | $0.030139 | $0.030051 | $0.031096 | $0.030837 | $85,197 | - |
| Dec-16 2025 | $0.030797 | $0.030068 | $0.030895 | $0.030329 | $120,372 | - |
| Dec-15 2025 | $0.030336 | $0.029772 | $0.030572 | $0.029772 | $97,126 | - |