Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Budbo (BUBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.030192 | $0.030012 | $0.030343 | $0.030096 | $87,936 | - |
| Oct-03 2025 | $0.030113 | $0.029568 | $0.030356 | $0.029633 | $105,518 | - |
| Oct-02 2025 | $0.030595 | $0.030156 | $0.030901 | $0.030901 | $106,115 | - |
| Oct-01 2025 | $0.030548 | $0.025541 | $0.030726 | $0.029611 | $90,054 | - |
| Sep-30 2025 | $0.029543 | $0.028622 | $0.029715 | $0.029091 | $102,331 | - |
| Sep-29 2025 | $0.029043 | $0.028945 | $0.03104 | $0.030836 | $89,265 | - |
| Sep-28 2025 | $0.030878 | $0.030627 | $0.034141 | $0.033776 | $101,544 | - |
| Sep-27 2025 | $0.033654 | $0.030776 | $0.040042 | $0.04004 | $96,062 | - |
| Sep-26 2025 | $0.039894 | $0.03893 | $0.042886 | $0.042689 | $111,180 | - |
| Sep-25 2025 | $0.042812 | $0.042787 | $0.044895 | $0.044877 | $97,656 | - |
| Sep-24 2025 | $0.044764 | $0.044129 | $0.044913 | $0.044498 | $100,825 | - |
| Sep-23 2025 | $0.044287 | $0.044135 | $0.044881 | $0.044756 | $98,157 | - |
| Sep-22 2025 | $0.044594 | $0.043048 | $0.044924 | $0.044372 | $93,529 | - |
| Sep-21 2025 | $0.044488 | $0.02812 | $0.044523 | $0.030553 | $82,371 | - |
| Sep-20 2025 | $0.030476 | $0.030476 | $0.034912 | $0.034862 | $118,399 | - |