Cap Mercado $4.17T 1.42%
Volumen 24h $337.64B 39.35%
BTC % 55.1% -0.09%
ETH % 12.16% 1.64%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 26 Segundos atrás
Budbo BUBO

Precios Históricos de Budbo (BUBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.027329 $0.026522 $0.027329 $0.026614 $96,049 -
Oct-25 2025 $0.026584 $0.026106 $0.026659 $0.026235 $103,763 -
Oct-24 2025 $0.026334 $0.026178 $0.029985 $0.029891 $102,806 -
Oct-23 2025 $0.029742 $0.029724 $0.030635 $0.030426 $93,629 -
Oct-22 2025 $0.030395 $0.030128 $0.032365 $0.032065 $106,308 -
Oct-21 2025 $0.032346 $0.032346 $0.036006 $0.034985 $77,371 -
Oct-20 2025 $0.035092 $0.03448 $0.035194 $0.03448 $105,564 -
Oct-19 2025 $0.034752 $0.033764 $0.034882 $0.03424 $113,146 -
Oct-18 2025 $0.034273 $0.033814 $0.034273 $0.033814 $100,085 -
Oct-17 2025 $0.034184 $0.033569 $0.036669 $0.036137 $98,766 -
Oct-16 2025 $0.036087 $0.03469 $0.037392 $0.037135 $99,647 -
Oct-15 2025 $0.037148 $0.037084 $0.037911 $0.037857 $98,936 -
Oct-14 2025 $0.037887 $0.024129 $0.043168 $0.02437 $91,313 -
Oct-13 2025 $0.024384 $0.023903 $0.024488 $0.023904 $110,005 -
Oct-12 2025 $0.023941 $0.021771 $0.023941 $0.022734 $85,708 -

Análisis de precios históricos y de mercado de Budbo (BUBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1263 días, desde el día 13-05-2022.