Cap Mercado $2.66T
1.06%
Volumen 24h $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Budbo (BUBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.024817 | $0.024766 | $0.024876 | $0.024802 | $252,557 | - |
| Apr-09 2026 | $0.024731 | $0.024729 | $0.024884 | $0.024827 | $251,849 | - |
| Apr-08 2026 | $0.024796 | $0.024729 | $0.024912 | $0.024824 | $261,969 | - |
| Apr-07 2026 | $0.024834 | $0.024725 | $0.027087 | $0.026926 | $90,802 | - |
| Apr-06 2026 | $0.025305 | $0.024491 | $0.02708 | $0.025551 | $76,530 | - |
| Apr-05 2026 | $0.025039 | $0.024292 | $0.025275 | $0.025025 | $161,136 | - |
| Apr-04 2026 | $0.025026 | $0.021695 | $0.025125 | $0.022026 | $53,449 | - |
| Apr-03 2026 | $0.022003 | $0.019995 | $0.023535 | $0.022387 | $293,681 | - |
| Apr-02 2026 | $0.022348 | $0.022082 | $0.023167 | $0.023167 | $311,181 | - |
| Apr-01 2026 | $0.023123 | $0.022609 | $0.023578 | $0.022609 | $298,406 | - |
| Mar-31 2026 | $0.02241 | $0.022213 | $0.023079 | $0.02275 | $271,977 | - |
| Mar-30 2026 | $0.022635 | $0.022444 | $0.023432 | $0.022444 | $292,032 | - |
| Mar-29 2026 | $0.022335 | $0.0223 | $0.023012 | $0.022941 | $307,076 | - |
| Mar-28 2026 | $0.023063 | $0.022836 | $0.023465 | $0.022974 | $310,576 | - |
| Mar-27 2026 | $0.022934 | $0.020631 | $0.023168 | $0.02142 | $178,022 | - |