Cap Mercado $2.55T
2.13%
Volumen 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-19 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-18 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-17 2022 | $0.018641 | $0 | $0.018641 | $0.018641 | - | - |
Aug-16 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-15 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-14 2022 | $0.018641 | $0.018495 | $0.018885 | $0.018547 | - | - |
Aug-13 2022 | $0.018543 | $0.01845 | $0.026208 | $0.026208 | $316 | - |
Apr-12 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-11 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-10 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-09 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-08 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-07 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-06 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |