Cap Mercado $3.19T
0.78%
Volumen 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BuckTheBunny (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000937 | $0.0000000937 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-26 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-25 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-24 2025 | $0.0000000971 | $0.0000000971 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-23 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-22 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-21 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-20 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-19 2025 | $0.0000001064 | $0.0000001044 | $0.0000001079 | $0.0000001079 | - | - |
| Dec-18 2025 | $0.0000001079 | $0.0000001079 | $0.0000001254 | $0.0000001237 | $959 | - |
| Dec-17 2025 | $0.0000001237 | $0.0000001237 | $0.0000001244 | $0.0000001244 | - | - |
| Dec-16 2025 | $0.0000001244 | $0.0000001231 | $0.0000001244 | $0.0000001231 | - | - |
| Nov-15 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-14 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-13 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |