Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BuckTheBunny (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000004063 | $0.0000004063 | $0.0000004396 | $0.0000004396 | - | - |
| Aug-17 2025 | $0.0000004396 | $0.000000426 | $0.0000004396 | $0.000000426 | - | - |
| Aug-16 2025 | $0.000000426 | $0.000000426 | $0.0000004542 | $0.0000004542 | - | - |
| Aug-15 2025 | $0.0000004542 | $0.0000004262 | $0.0000004542 | $0.0000004262 | - | - |
| Aug-14 2025 | $0.0000004262 | $0.0000004262 | $0.0000004576 | $0.0000004416 | - | - |
| Aug-13 2025 | $0.0000004416 | $0.0000003945 | $0.0000004416 | $0.0000003981 | - | - |
| Aug-12 2025 | $0.0000003963 | $0.0000003654 | $0.0000003963 | $0.0000003654 | $677 | - |
| Aug-11 2025 | $0.0000003654 | $0.0000003654 | $0.0000003672 | $0.0000003672 | - | - |
| Aug-10 2025 | $0.0000003683 | $0.0000003381 | $0.0000003683 | $0.0000003381 | $193 | - |
| Aug-09 2025 | $0.0000003381 | $0.0000003058 | $0.0000003381 | $0.0000003058 | - | - |
| Aug-08 2025 | $0.0000003058 | $0.0000002869 | $0.0000003058 | $0.0000002869 | - | - |
| Aug-07 2025 | $0.0000002869 | $0.0000002605 | $0.0000002869 | $0.0000002605 | - | - |
| Aug-06 2025 | $0.0000002605 | $0.0000002605 | $0.0000002711 | $0.0000002711 | - | - |
| Aug-05 2025 | $0.0000002721 | $0.0000002721 | $0.0000002757 | $0.0000002757 | - | - |
| Aug-04 2025 | $0.0000002757 | $0.0000002744 | $0.0000002759 | $0.0000002759 | - | - |