Cap Mercado $3.36T
2.58%
Volumen 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BuckTheBunny (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-14 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-13 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-12 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-11 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-10 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-09 2025 | $0.000000134 | $0.0000001325 | $0.000000134 | $0.0000001325 | - | - |
| Nov-08 2025 | $0.0000001325 | $0.0000001325 | $0.0000001325 | $0.0000001325 | - | - |
| Nov-07 2025 | $0.0000001325 | $0.00000013 | $0.0000001325 | $0.00000013 | - | - |
| Nov-06 2025 | $0.00000013 | $0.0000001273 | $0.00000013 | $0.0000001273 | - | - |
| Nov-05 2025 | $0.0000001273 | $0.0000001273 | $0.0000001413 | $0.0000001413 | - | - |
| Nov-04 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Nov-03 2025 | $0.0000001413 | $0.0000001413 | $0.0000001589 | $0.0000001589 | - | - |
| Nov-02 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Nov-01 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |