Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BuckTheBunny (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002863 | $0.0000002757 | $0.0000002863 | $0.0000002757 | - | - |
| Jul-14 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-13 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-12 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-11 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-10 2025 | $0.0000002757 | $0.0000002611 | $0.0000002757 | $0.0000002611 | - | - |
| Jul-09 2025 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Jul-08 2025 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Jul-07 2025 | $0.0000002611 | $0.0000002604 | $0.0000002624 | $0.000000262 | - | - |
| Jul-06 2025 | $0.0000002591 | $0.0000002513 | $0.0000002591 | $0.0000002513 | - | - |
| Jul-05 2025 | $0.0000002513 | $0.0000002513 | $0.0000002627 | $0.0000002627 | - | - |
| Jul-04 2025 | $0.0000002627 | $0.0000002627 | $0.0000002798 | $0.0000002798 | - | - |
| Jul-03 2025 | $0.0000002796 | $0.0000002571 | $0.0000002823 | $0.0000002571 | - | - |
| Jul-02 2025 | $0.0000002571 | $0.0000002534 | $0.0000002571 | $0.0000002534 | - | - |
| Jul-01 2025 | $0.0000002534 | $0.0000002534 | $0.000000255 | $0.000000255 | - | - |