Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BUBCAT (BUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-08 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-07 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-06 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-05 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-04 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-03 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-02 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-01 2025 | $0.00875887 | $0.00875887 | $0.00876425 | $0.00876425 | $9 | $19,587,006 |
| Dec-31 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
| Dec-30 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
| Dec-29 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
| Dec-28 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
| Dec-27 2024 | $0.00876425 | $0.00723442 | $0.00876425 | $0.00723442 | $9 | $19,599,033 |
| Dec-26 2024 | $0.00723442 | $0.00723442 | $0.00723442 | $0.00723442 | - | $16,177,957 |