Cap Mercado $4.04T 0.73%
Volumen 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
BUBCAT BUB

Precios Históricos de BUBCAT (BUB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-09 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-08 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-07 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-06 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-05 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-04 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-03 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-02 2025 $0.00875887 $0.00875887 $0.00875887 $0.00875887 - $19,587,006
Jan-01 2025 $0.00875887 $0.00875887 $0.00876425 $0.00876425 $9 $19,587,006
Dec-31 2024 $0.00876425 $0.00876425 $0.00876425 $0.00876425 - $19,599,033
Dec-30 2024 $0.00876425 $0.00876425 $0.00876425 $0.00876425 - $19,599,033
Dec-29 2024 $0.00876425 $0.00876425 $0.00876425 $0.00876425 - $19,599,033
Dec-28 2024 $0.00876425 $0.00876425 $0.00876425 $0.00876425 - $19,599,033
Dec-27 2024 $0.00876425 $0.00723442 $0.00876425 $0.00723442 $9 $19,599,033
Dec-26 2024 $0.00723442 $0.00723442 $0.00723442 $0.00723442 - $16,177,957

Análisis de precios históricos y de mercado de BUBCAT (BUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 280 días, desde el día 19-01-2025.