Cap Mercado MX$39.55T
-3.97%
Volumen 24h MX$2.44T
19.27%
BTC % 50.12%
-0.2%
ETH % 16%
-0.75%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$0.00164064 | MX$0.00164064 | MX$0.00181766 | MX$0.00181766 | - | - |
Jul-06 2024 | MX$0.00181766 | MX$0.00176452 | MX$0.00181766 | MX$0.00176452 | MX$4,394 | - |
Jul-05 2024 | MX$0.00176452 | MX$0.00170386 | MX$0.00186005 | MX$0.00186005 | MX$412 | - |
Jul-04 2024 | MX$0.00186005 | MX$0.00178208 | MX$0.00191113 | MX$0.00178208 | MX$22,461 | - |
Jul-03 2024 | MX$0.00178207 | MX$0.00178207 | MX$0.0021019 | MX$0.0021019 | - | - |
Jul-02 2024 | MX$0.0021019 | MX$0.0021019 | MX$0.0021294 | MX$0.0021294 | MX$119 | - |
Jul-01 2024 | MX$0.0021294 | MX$0.00210069 | MX$0.0021294 | MX$0.00210069 | MX$34 | - |
Jun-30 2024 | MX$0.00210069 | MX$0.00206753 | MX$0.00210069 | MX$0.00208836 | MX$3,401 | - |
Jun-29 2024 | MX$0.00208836 | MX$0.00179533 | MX$0.00209585 | MX$0.00179533 | MX$435 | - |
Jun-28 2024 | MX$0.00179543 | MX$0.00179535 | MX$0.00212978 | MX$0.00212978 | - | - |
Jun-27 2024 | MX$0.00212978 | MX$0.00208638 | MX$0.00212978 | MX$0.00209612 | MX$1,128 | - |
Jun-26 2024 | MX$0.00209612 | MX$0.00209612 | MX$0.00212011 | MX$0.00211722 | MX$9,414 | - |
Jun-25 2024 | MX$0.00214488 | MX$0.00213112 | MX$0.00215403 | MX$0.00213414 | MX$17,864 | - |
Jun-24 2024 | MX$0.00202577 | MX$0.00202573 | MX$0.00218763 | MX$0.00218762 | MX$85 | - |
Jun-23 2024 | MX$0.00221484 | MX$0.00221484 | MX$0.00225987 | MX$0.00225276 | MX$763 | - |
Análisis de precios históricos y de mercado de BUBCAT (BUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 96 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0725 MXN.