Cap Mercado $2.56T
0.6%
Volumen 24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de BUBCAT (BUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00010608 | $0.00009329 | $0.00010748 | $0.0000933 | $13 | - |
| Jul-29 2024 | $0.00009332 | $0.00009328 | $0.00010559 | $0.00010559 | - | - |
| Jul-28 2024 | $0.00010559 | $0.00009375 | $0.00010651 | $0.00010651 | $169 | - |
| Jul-27 2024 | $0.00010651 | $0.00009475 | $0.00010651 | $0.00009476 | $1 | - |
| Jul-26 2024 | $0.00009476 | $0.00009474 | $0.00009476 | $0.00009475 | - | - |
| Jul-25 2024 | $0.00010851 | $0.00010851 | $0.00010851 | $0.00010851 | $0 | - |
| Jul-24 2024 | $0.00011237 | $0.00011237 | $0.00011327 | $0.00011327 | $2 | - |
| Jul-23 2024 | $0.00011327 | $0.00009721 | $0.00011341 | $0.00011341 | $16 | - |
| Jul-22 2024 | $0.00011341 | $0.00011267 | $0.00011496 | $0.00011496 | $13 | - |
| Jul-21 2024 | $0.00011414 | $0.00011408 | $0.00011431 | $0.00011411 | $23 | - |
| Jul-20 2024 | $0.00011411 | $0.00011093 | $0.00011411 | $0.00011093 | $5 | - |
| Jul-19 2024 | $0.00011093 | $0.00009634 | $0.00011154 | $0.00009635 | $13 | - |
| Jul-18 2024 | $0.00009635 | $0.00009635 | $0.00011171 | $0.00011171 | - | - |
| Jul-17 2024 | $0.00011171 | $0.00009572 | $0.00011171 | $0.00011041 | $2 | - |
| Jul-16 2024 | $0.00011041 | $0.00010925 | $0.00011329 | $0.00010925 | $3 | - |