Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Bubblemaps BMT

Precios Históricos de Bubblemaps (BMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.062004 $0.060211 $0.062405 $0.060354 $11,782,392 $27,962,213
Oct-02 2025 $0.061598 $0.059524 $0.063123 $0.059583 $15,772,681 $27,716,661
Oct-01 2025 $0.059387 $0.055971 $0.059578 $0.05676 $11,158,205 $26,661,663
Sep-30 2025 $0.056326 $0.055243 $0.059394 $0.059394 $12,069,392 $25,229,967
Sep-29 2025 $0.059532 $0.057964 $0.060415 $0.05981 $14,759,573 $26,605,484
Sep-28 2025 $0.059789 $0.057898 $0.059789 $0.059629 $9,743,323 $26,659,936
Sep-27 2025 $0.060112 $0.059252 $0.060743 $0.060302 $14,406,333 $26,742,781
Sep-26 2025 $0.060175 $0.058426 $0.061101 $0.05971 $15,606,812 $26,709,822
Sep-25 2025 $0.059781 $0.059581 $0.067747 $0.067747 $19,133,689 $26,474,290
Sep-24 2025 $0.068326 $0.063869 $0.069516 $0.064915 $25,084,694 $30,188,810
Sep-23 2025 $0.065106 $0.062939 $0.067397 $0.065647 $24,947,542 $28,700,095
Sep-22 2025 $0.065112 $0.060905 $0.072893 $0.072893 $27,025,397 $28,636,393
Sep-21 2025 $0.073985 $0.070906 $0.074655 $0.071447 $28,105,403 $32,463,860
Sep-20 2025 $0.072025 $0.067996 $0.072343 $0.068856 $24,091,590 $31,530,637
Sep-19 2025 $0.069085 $0.067721 $0.071102 $0.070839 $15,098,401 $30,173,581

Análisis de precios históricos y de mercado de Bubblemaps (BMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 207 días, desde el día 11-03-2025.