Cap Mercado $3.65T
1.79%
Volumen 24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
Monedas
31.928
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bubblemaps (BMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.089278 | $0.084889 | $0.089648 | $0.089648 | $15,522,981 | $28,735,175 |
| May-24 2025 | $0.089534 | $0.089397 | $0.094693 | $0.089415 | $22,954,148 | $28,734,384 |
| May-23 2025 | $0.089248 | $0.088408 | $0.095379 | $0.092894 | $20,391,584 | $28,559,977 |
| May-22 2025 | $0.09271 | $0.090827 | $0.09445 | $0.090827 | $18,614,196 | $29,581,757 |
| May-21 2025 | $0.090857 | $0.089635 | $0.092799 | $0.092649 | $22,061,238 | $28,906,199 |
| May-20 2025 | $0.092292 | $0.090193 | $0.095916 | $0.093538 | $21,454,655 | $29,277,163 |
| May-19 2025 | $0.093381 | $0.08729 | $0.099057 | $0.090813 | $46,300,133 | $29,535,982 |
| May-18 2025 | $0.089217 | $0.087548 | $0.093372 | $0.090485 | $13,790,572 | $28,136,350 |
| May-17 2025 | $0.089837 | $0.087955 | $0.096219 | $0.096219 | $16,437,281 | $28,248,428 |
| May-16 2025 | $0.095748 | $0.09407 | $0.096485 | $0.095755 | $16,795,215 | $30,018,604 |
| May-15 2025 | $0.093697 | $0.092031 | $0.100824 | $0.100076 | $19,621,229 | $29,288,464 |
| May-14 2025 | $0.099987 | $0.099987 | $0.107955 | $0.107826 | $22,164,402 | $31,162,063 |
| May-13 2025 | $0.107158 | $0.105125 | $0.109091 | $0.109091 | $26,021,275 | $33,297,573 |
| May-12 2025 | $0.107844 | $0.106853 | $0.112457 | $0.108706 | $34,437,662 | $33,410,704 |
| May-11 2025 | $0.111465 | $0.10729 | $0.111898 | $0.111126 | $29,705,726 | $34,429,210 |