Cap Mercado $4.10T 1.86%
Volumen 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Bubblemaps BMT

Precios Históricos de Bubblemaps (BMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.042479 $0.040839 $0.043105 $0.040933 $13,403,798 $20,106,275
Oct-24 2025 $0.040975 $0.039681 $0.044548 $0.042123 $18,056,972 $19,352,745
Oct-23 2025 $0.041431 $0.037899 $0.041431 $0.037899 $8,418,102 $19,526,117
Oct-22 2025 $0.037332 $0.037186 $0.040792 $0.039786 $12,785,340 $17,556,139
Oct-21 2025 $0.03984 $0.039463 $0.042662 $0.04078 $10,197,793 $18,695,043
Oct-20 2025 $0.041105 $0.039967 $0.042032 $0.04055 $9,669,207 $19,247,134
Oct-19 2025 $0.040955 $0.038769 $0.041111 $0.039576 $8,892,661 $19,135,247
Oct-18 2025 $0.039821 $0.038848 $0.040126 $0.038848 $8,084,558 $18,564,785
Oct-17 2025 $0.038876 $0.037382 $0.04086 $0.040556 $14,139,303 $18,084,711
Oct-16 2025 $0.040273 $0.040273 $0.043217 $0.043129 $16,319,085 $18,693,668
Oct-15 2025 $0.041661 $0.041303 $0.044473 $0.043318 $16,354,435 $19,296,062
Oct-14 2025 $0.043469 $0.041461 $0.045885 $0.045885 $16,107,231 $20,089,196
Oct-13 2025 $0.045802 $0.043599 $0.045912 $0.043888 $19,649,552 $21,120,959
Oct-12 2025 $0.044012 $0.040011 $0.044695 $0.040109 $15,618,807 $20,250,583
Oct-11 2025 $0.040208 $0.038752 $0.042985 $0.040221 $24,247,456 $18,459,605

Análisis de precios históricos y de mercado de Bubblemaps (BMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 229 días, desde el día 11-03-2025.