Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bubblemaps (BMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.042479 | $0.040839 | $0.043105 | $0.040933 | $13,403,798 | $20,106,275 |
| Oct-24 2025 | $0.040975 | $0.039681 | $0.044548 | $0.042123 | $18,056,972 | $19,352,745 |
| Oct-23 2025 | $0.041431 | $0.037899 | $0.041431 | $0.037899 | $8,418,102 | $19,526,117 |
| Oct-22 2025 | $0.037332 | $0.037186 | $0.040792 | $0.039786 | $12,785,340 | $17,556,139 |
| Oct-21 2025 | $0.03984 | $0.039463 | $0.042662 | $0.04078 | $10,197,793 | $18,695,043 |
| Oct-20 2025 | $0.041105 | $0.039967 | $0.042032 | $0.04055 | $9,669,207 | $19,247,134 |
| Oct-19 2025 | $0.040955 | $0.038769 | $0.041111 | $0.039576 | $8,892,661 | $19,135,247 |
| Oct-18 2025 | $0.039821 | $0.038848 | $0.040126 | $0.038848 | $8,084,558 | $18,564,785 |
| Oct-17 2025 | $0.038876 | $0.037382 | $0.04086 | $0.040556 | $14,139,303 | $18,084,711 |
| Oct-16 2025 | $0.040273 | $0.040273 | $0.043217 | $0.043129 | $16,319,085 | $18,693,668 |
| Oct-15 2025 | $0.041661 | $0.041303 | $0.044473 | $0.043318 | $16,354,435 | $19,296,062 |
| Oct-14 2025 | $0.043469 | $0.041461 | $0.045885 | $0.045885 | $16,107,231 | $20,089,196 |
| Oct-13 2025 | $0.045802 | $0.043599 | $0.045912 | $0.043888 | $19,649,552 | $21,120,959 |
| Oct-12 2025 | $0.044012 | $0.040011 | $0.044695 | $0.040109 | $15,618,807 | $20,250,583 |
| Oct-11 2025 | $0.040208 | $0.038752 | $0.042985 | $0.040221 | $24,247,456 | $18,459,605 |