Cap Mercado $2.50T
-0.11%
Volumen 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bubblemaps (BMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.014689 | $0.014494 | $0.015201 | $0.014574 | $4,750,277 | $9,217,802 |
| Apr-03 2026 | $0.01451 | $0.01414 | $0.014799 | $0.014799 | $6,087,155 | $9,095,386 |
| Apr-02 2026 | $0.014942 | $0.013715 | $0.017754 | $0.014293 | $20,484,131 | $9,355,769 |
| Apr-01 2026 | $0.014271 | $0.013905 | $0.014271 | $0.014116 | $4,012,349 | $8,926,259 |
| Mar-31 2026 | $0.014146 | $0.013868 | $0.014193 | $0.01393 | $2,530,349 | $8,837,934 |
| Mar-30 2026 | $0.013921 | $0.013731 | $0.014251 | $0.013731 | $2,079,646 | $8,687,438 |
| Mar-29 2026 | $0.013695 | $0.013695 | $0.014136 | $0.014125 | $2,269,041 | $8,537,054 |
| Mar-28 2026 | $0.014158 | $0.013933 | $0.014238 | $0.014238 | $2,136,896 | $8,815,948 |
| Mar-27 2026 | $0.01425 | $0.01425 | $0.014904 | $0.014898 | $2,085,956 | $8,863,494 |
| Mar-26 2026 | $0.01488 | $0.014698 | $0.015544 | $0.015544 | $2,198,441 | $9,244,755 |
| Mar-25 2026 | $0.015508 | $0.015434 | $0.015674 | $0.015548 | $1,914,326 | $9,624,240 |
| Mar-24 2026 | $0.015537 | $0.01537 | $0.015973 | $0.015973 | $3,045,282 | $9,631,130 |
| Mar-23 2026 | $0.01588 | $0.015768 | $0.016487 | $0.015792 | $2,622,799 | $9,832,700 |
| Mar-22 2026 | $0.015894 | $0.015698 | $0.016465 | $0.01621 | $3,430,031 | $9,830,649 |
| Mar-21 2026 | $0.016535 | $0.016489 | $0.016871 | $0.016652 | $2,537,459 | $10,215,798 |