Cap Mercado $3.46T
0%
Volumen 24h $122.46B
-34.01%
BTC % 54.81%
-0.14%
ETH % 11.61%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bubba (BUBBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Jan-16 2026 | $0.00002657 | $0.00002586 | $0.00002657 | $0.00002644 | $28 | - |
| Jan-15 2026 | $0.00002644 | $0.00002644 | $0.00002711 | $0.00002711 | - | - |
| Jan-14 2026 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Jan-13 2026 | $0.00002711 | $0.0000255 | $0.00002711 | $0.00002615 | - | - |
| Jan-12 2026 | $0.00002615 | $0.00002473 | $0.00002615 | $0.00002473 | - | - |
| Jan-11 2026 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Jan-10 2026 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Jan-09 2026 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Jan-08 2026 | $0.00002473 | $0.00002473 | $0.00002504 | $0.00002504 | - | - |
| Jan-07 2026 | $0.00002504 | $0.00002504 | $0.00002597 | $0.00002597 | - | - |
| Jan-06 2026 | $0.00002535 | $0.00002505 | $0.00002633 | $0.00002505 | - | - |
| Jan-05 2026 | $0.00002505 | $0.00002439 | $0.00002505 | $0.00002454 | - | - |
| Jan-04 2026 | $0.00002424 | $0.00002396 | $0.00002424 | $0.00002396 | - | - |
| Jan-03 2026 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | - |