Cap Mercado $3.36T
2.58%
Volumen 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bubba (BUBBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002428 | $0.00002428 | $0.00002477 | $0.00002477 | - | - |
| Dec-06 2025 | $0.00002477 | $0.00002467 | $0.00002477 | $0.00002477 | $54 | - |
| Dec-05 2025 | $0.00002477 | $0.00002477 | $0.00002606 | $0.00002593 | - | - |
| Dec-04 2025 | $0.00002593 | $0.00002593 | $0.0000274 | $0.00002646 | - | - |
| Dec-03 2025 | $0.00002646 | $0.00002612 | $0.00002688 | $0.00002615 | - | - |
| Dec-02 2025 | $0.00002615 | $0.00002386 | $0.00002634 | $0.00002386 | - | - |
| Dec-01 2025 | $0.00002386 | $0.00002337 | $0.0000253 | $0.0000253 | $130 | - |
| Nov-30 2025 | $0.00002616 | $0.00002616 | $0.00002616 | $0.00002616 | - | - |
| Nov-29 2025 | $0.00002616 | $0.00002616 | $0.00002616 | $0.00002616 | - | - |
| Nov-28 2025 | $0.00002616 | $0.00002616 | $0.00002719 | $0.00002703 | - | - |
| Nov-27 2025 | $0.00002703 | $0.0000262 | $0.00002735 | $0.0000262 | - | - |
| Nov-26 2025 | $0.0000262 | $0.00002619 | $0.00002819 | $0.00002819 | - | - |
| Nov-25 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Nov-24 2025 | $0.00002814 | $0.00002618 | $0.00002814 | $0.00002653 | - | - |
| Nov-23 2025 | $0.00002684 | $0.00002565 | $0.00002684 | $0.00002565 | - | - |