Cap Mercado $2.63T
0.52%
Volumen 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bubba (BUBBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001514 | $0.00001514 | $0.00001572 | $0.00001572 | - | - |
| Apr-07 2026 | $0.00001547 | $0.00001468 | $0.00001547 | $0.00001522 | $204 | - |
| Apr-06 2026 | $0.00001522 | $0.00001522 | $0.00001868 | $0.00001868 | $2,925 | - |
| Apr-05 2026 | $0.00001819 | $0.00001359 | $0.00001965 | $0.00001359 | $13,065 | - |
| Apr-04 2026 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Apr-03 2026 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Apr-02 2026 | $0.00001359 | $0.00001359 | $0.00001424 | $0.00001424 | - | - |
| Apr-01 2026 | $0.00001424 | $0.00001423 | $0.0000151 | $0.00001438 | $5 | - |
| Mar-31 2026 | $0.00001438 | $0.00001438 | $0.00001468 | $0.00001468 | - | - |
| Mar-30 2026 | $0.00001468 | $0.00001401 | $0.00001468 | $0.00001401 | - | - |
| Mar-29 2026 | $0.00001401 | $0.00001401 | $0.00001442 | $0.00001442 | $2 | - |
| Mar-28 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Mar-27 2026 | $0.00001442 | $0.00001442 | $0.00001508 | $0.00001508 | - | - |
| Mar-26 2026 | $0.00001508 | $0.00001508 | $0.00001623 | $0.00001623 | - | - |
| Mar-25 2026 | $0.00001623 | $0.00001584 | $0.00001623 | $0.00001584 | - | - |