Cap Mercado $3.10T
-0.52%
Volumen 24h $175.36B
31.01%
BTC % 60.06%
0.06%
ETH % 6.86%
-1.74%
Monedas
31.716
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Bubba (BUBBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00003365 | $0.00003263 | $0.0000338 | $0.0000332 | - | - |
| Apr-26 2025 | $0.0000332 | $0.00003304 | $0.00003409 | $0.00003403 | - | - |
| Apr-25 2025 | $0.00003403 | $0.00003369 | $0.00003403 | $0.00003369 | - | - |
| Apr-24 2025 | $0.00003369 | $0.0000336 | $0.00003411 | $0.00003401 | - | - |
| Apr-23 2025 | $0.00003409 | $0.00003049 | $0.00003436 | $0.00003049 | - | - |
| Apr-22 2025 | $0.00003049 | $0.00002917 | $0.00003049 | $0.00002959 | - | - |
| Apr-21 2025 | $0.00002959 | $0.00002921 | $0.00002959 | $0.00002921 | - | - |
| Apr-20 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Apr-19 2025 | $0.00002921 | $0.00002917 | $0.00003003 | $0.00002927 | - | - |
| Apr-18 2025 | $0.00002927 | $0.00002927 | $0.00002937 | $0.00002936 | - | - |
| Apr-17 2025 | $0.00002936 | $0.00002849 | $0.00002954 | $0.00002906 | $21 | - |
| Apr-16 2025 | $0.00002905 | $0.00002741 | $0.00002917 | $0.0000278 | - | - |
| Apr-15 2025 | $0.00002818 | $0.00002812 | $0.00002975 | $0.00002933 | - | - |
| Apr-14 2025 | $0.00002933 | $0.00002739 | $0.00002933 | $0.00002739 | - | - |
| Apr-13 2025 | $0.00002739 | $0.00002725 | $0.00002874 | $0.00002874 | - | - |