Cap Mercado $3.92T
0.25%
Volumen 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Bubba (BUBBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Jul-11 2025 | $0.00003497 | $0.00003497 | $0.00003614 | $0.00003604 | - | - |
| Jul-10 2025 | $0.00003604 | $0.0000345 | $0.00003604 | $0.0000345 | $1 | - |
| Jul-09 2025 | $0.0000345 | $0.00003313 | $0.0000345 | $0.00003313 | $0 | - |
| Jul-08 2025 | $0.00003313 | $0.00003307 | $0.00003338 | $0.00003338 | - | - |
| Jul-07 2025 | $0.00003338 | $0.00003262 | $0.00003348 | $0.00003262 | - | - |
| Jul-06 2025 | $0.00003262 | $0.00003262 | $0.00003264 | $0.00003264 | - | - |
| Jul-05 2025 | $0.00003273 | $0.00003273 | $0.00003273 | $0.00003273 | - | - |
| Jul-04 2025 | $0.00003273 | $0.00003261 | $0.00003372 | $0.00003372 | $13 | - |
| Jul-03 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Jul-02 2025 | $0.00003372 | $0.00003275 | $0.00003372 | $0.00003275 | - | - |
| Jul-01 2025 | $0.00003275 | $0.00003275 | $0.00003469 | $0.00003469 | - | - |
| Jun-30 2025 | $0.00003469 | $0.00003337 | $0.00003469 | $0.00003396 | - | - |
| Jun-29 2025 | $0.00003396 | $0.00003312 | $0.00003396 | $0.00003312 | - | - |
| Jun-28 2025 | $0.00003312 | $0.00003144 | $0.00003312 | $0.00003144 | - | - |