Cap Mercado $4.04T
0.73%
Volumen 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Bubba (BUBBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003324 | $0.0000329 | $0.00003324 | $0.0000329 | - | - |
| Oct-23 2025 | $0.0000329 | $0.00003087 | $0.00003302 | $0.00003087 | - | - |
| Oct-22 2025 | $0.00003087 | $0.00003087 | $0.00003176 | $0.00003176 | - | - |
| Oct-21 2025 | $0.00003176 | $0.00003176 | $0.00003204 | $0.00003204 | - | - |
| Oct-20 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Oct-19 2025 | $0.00003204 | $0.00003204 | $0.00003223 | $0.00003223 | - | - |
| Oct-18 2025 | $0.00003223 | $0.00003223 | $0.00003369 | $0.00003369 | - | - |
| Oct-17 2025 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Oct-16 2025 | $0.00003369 | $0.00003369 | $0.000035 | $0.000035 | - | - |
| Oct-15 2025 | $0.000035 | $0.00003411 | $0.000035 | $0.00003411 | - | - |
| Oct-14 2025 | $0.00003411 | $0.0000336 | $0.00003415 | $0.00003415 | - | - |
| Oct-13 2025 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Oct-12 2025 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Oct-11 2025 | $0.00003415 | $0.00003415 | $0.00003448 | $0.00003448 | - | - |
| Oct-10 2025 | $0.00003448 | $0.00003448 | $0.00004229 | $0.00004229 | - | - |