Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BTCSKR (BSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00541585 | $0.00541517 | $0.012088 | $0.011978 | $2 | - |
| Oct-02 2025 | $0.011978 | $0.00899999 | $0.011978 | $0.00899999 | - | - |
| Oct-01 2025 | $0.00899999 | $0.00899999 | $0.00945259 | $0.00945195 | - | - |
| Sep-30 2025 | $0.0094514 | $0.00900251 | $0.013721 | $0.013721 | $5 | - |
| Sep-29 2025 | $0.013721 | $0.00746196 | $0.01748 | $0.00746196 | $17 | - |
| Sep-28 2025 | $0.00746196 | $0.00746196 | $0.00746196 | $0.00746196 | - | - |
| Sep-27 2025 | $0.00746196 | $0.00746196 | $0.010073 | $0.00817633 | $7 | - |
| Sep-26 2025 | $0.00817633 | $0.00817633 | $0.00817633 | $0.00817633 | - | - |
| Sep-25 2025 | $0.00817633 | $0.00809507 | $0.013671 | $0.013671 | - | - |
| Sep-24 2025 | $0.013671 | $0.01315 | $0.014933 | $0.01315 | - | - |
| Sep-23 2025 | $0.01315 | $0.01315 | $0.01315 | $0.01315 | - | - |
| Sep-22 2025 | $0.01315 | $0.010327 | $0.01315 | $0.010327 | - | - |
| Sep-21 2025 | $0.010327 | $0.00500256 | $0.010327 | $0.00530321 | - | - |
| Sep-20 2025 | $0.0053037 | $0.00530278 | $0.011554 | $0.00897792 | $18 | - |
| Sep-19 2025 | $0.00897792 | $0.00897792 | $0.00897792 | $0.00897792 | - | - |