Cap Mercado $4.04T 0.73%
Volumen 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BTCSKR BSK

Precios Históricos de BTCSKR (BSK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.011002 $0.00873489 $0.011004 $0.00873489 $20 -
Oct-23 2025 $0.00873489 $0.00873489 $0.00873489 $0.00873489 - -
Oct-22 2025 $0.00873489 $0.00500194 $0.00873489 $0.00500277 - -
Oct-21 2025 $0.00500271 $0.00500215 $0.00736145 $0.00500215 $3 -
Oct-20 2025 $0.00500176 $0.0050002 $0.00600137 $0.00600137 $3 -
Oct-19 2025 $0.00600137 $0.00600072 $0.00600251 $0.00600175 - -
Oct-18 2025 $0.00600224 $0.00300113 $0.00616118 $0.00300113 $5 -
Oct-17 2025 $0.00300124 $0.00300124 $0.0094736 $0.00500046 $5 -
Oct-16 2025 $0.00500215 $0.00500105 $0.00954981 $0.00954981 $1 -
Oct-15 2025 $0.00954981 $0.00954981 $0.00954981 $0.00954981 - -
Oct-14 2025 $0.00954981 $0.00954981 $0.00954981 $0.00954981 - -
Oct-13 2025 $0.00954981 $0.00954981 $0.00954981 $0.00954981 - -
Oct-12 2025 $0.00954981 $0.009507 $0.00954981 $0.009507 - -
Oct-11 2025 $0.009507 $0.009507 $0.00958337 $0.00958337 - -
Oct-10 2025 $0.00958337 $0.00500113 $0.00958337 $0.00500113 - -

Análisis de precios históricos y de mercado de BTCSKR (BSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 369 días, desde el día 22-10-2024.