Cap Mercado $4.04T
0.73%
Volumen 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BTCSKR (BSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.011002 | $0.00873489 | $0.011004 | $0.00873489 | $20 | - |
| Oct-23 2025 | $0.00873489 | $0.00873489 | $0.00873489 | $0.00873489 | - | - |
| Oct-22 2025 | $0.00873489 | $0.00500194 | $0.00873489 | $0.00500277 | - | - |
| Oct-21 2025 | $0.00500271 | $0.00500215 | $0.00736145 | $0.00500215 | $3 | - |
| Oct-20 2025 | $0.00500176 | $0.0050002 | $0.00600137 | $0.00600137 | $3 | - |
| Oct-19 2025 | $0.00600137 | $0.00600072 | $0.00600251 | $0.00600175 | - | - |
| Oct-18 2025 | $0.00600224 | $0.00300113 | $0.00616118 | $0.00300113 | $5 | - |
| Oct-17 2025 | $0.00300124 | $0.00300124 | $0.0094736 | $0.00500046 | $5 | - |
| Oct-16 2025 | $0.00500215 | $0.00500105 | $0.00954981 | $0.00954981 | $1 | - |
| Oct-15 2025 | $0.00954981 | $0.00954981 | $0.00954981 | $0.00954981 | - | - |
| Oct-14 2025 | $0.00954981 | $0.00954981 | $0.00954981 | $0.00954981 | - | - |
| Oct-13 2025 | $0.00954981 | $0.00954981 | $0.00954981 | $0.00954981 | - | - |
| Oct-12 2025 | $0.00954981 | $0.009507 | $0.00954981 | $0.009507 | - | - |
| Oct-11 2025 | $0.009507 | $0.009507 | $0.00958337 | $0.00958337 | - | - |
| Oct-10 2025 | $0.00958337 | $0.00500113 | $0.00958337 | $0.00500113 | - | - |