Cap Mercado $2.56T
-1.16%
Volumen 24h $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BTCs (Ordinals) (BTCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.227076 | $0.227076 | $0.244857 | $0.239937 | $650,140 | - |
| Jul-27 2024 | $0.240806 | $0.234247 | $0.260106 | $0.258949 | $982,159 | - |
| Jul-26 2024 | $0.251262 | $0.239837 | $0.254221 | $0.243348 | $744,308 | - |
| Jul-25 2024 | $0.240776 | $0.226118 | $0.241273 | $0.239568 | $983,156 | - |
| Jul-24 2024 | $0.238292 | $0.237944 | $0.255257 | $0.244048 | $802,988 | - |
| Jul-23 2024 | $0.244515 | $0.244147 | $0.266751 | $0.260608 | $863,268 | - |
| Jul-22 2024 | $0.264529 | $0.260973 | $0.277561 | $0.275867 | $811,366 | - |
| Jul-21 2024 | $0.273695 | $0.263442 | $0.281098 | $0.272924 | $712,422 | - |
| Jul-20 2024 | $0.275812 | $0.265644 | $0.29493 | $0.287106 | $676,906 | - |
| Jul-19 2024 | $0.288959 | $0.263882 | $0.298603 | $0.263882 | $899,289 | - |
| Jul-18 2024 | $0.267323 | $0.264108 | $0.285703 | $0.279004 | $693,110 | - |
| Jul-17 2024 | $0.277063 | $0.264363 | $0.28815 | $0.281986 | $872,486 | - |
| Jul-16 2024 | $0.282832 | $0.269187 | $0.297532 | $0.27324 | $1,195,522 | - |
| Jul-15 2024 | $0.273478 | $0.251998 | $0.277797 | $0.26936 | $1,066,537 | - |
| Jul-14 2024 | $0.260765 | $0.241219 | $0.26646 | $0.241745 | $722,784 | - |