Cap Mercado $4.07T -3.7%
Volumen 24h $380.06B -1.24%
BTC % 55.33% 0.52%
ETH % 12.15% -2.46%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 6 Segundos atrás
BTCs (Ordinals) BTCS

Precios Históricos de BTCs (Ordinals) (BTCS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.045432 $0.045365 $0.047553 $0.047423 $13,090 -
Aug-17 2025 $0.047426 $0.045365 $0.047427 $0.047152 $14,335 -
Aug-16 2025 $0.047279 $0.047279 $0.050855 $0.050855 $13,951 -
Aug-15 2025 $0.049253 $0.045793 $0.049253 $0.045863 $15,124 -
Aug-14 2025 $0.045413 $0.045188 $0.045413 $0.045214 $15,945 -
Aug-13 2025 $0.045222 $0.045191 $0.045567 $0.045544 $12,625 -
Aug-12 2025 $0.045543 $0.045246 $0.045726 $0.045414 $13,038 -
Aug-11 2025 $0.045412 $0.045268 $0.045514 $0.045415 $12,822 -
Aug-10 2025 $0.045421 $0.045322 $0.046084 $0.045911 $13,095 -
Aug-09 2025 $0.045901 $0.04541 $0.046306 $0.04552 $13,970 -
Aug-08 2025 $0.045524 $0.045265 $0.045525 $0.045296 $13,355 -
Aug-07 2025 $0.045323 $0.045306 $0.045553 $0.045351 $12,778 -
Aug-06 2025 $0.045343 $0.045245 $0.045403 $0.045253 $12,926 -
Aug-05 2025 $0.045279 $0.045279 $0.046094 $0.046081 $12,708 -
Aug-04 2025 $0.046065 $0.045925 $0.047408 $0.047189 $14,120 -

Análisis de precios históricos y de mercado de BTCs (Ordinals) (BTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 609 días, desde el día 20-12-2023.