Cap Mercado $2.46T
-0.66%
Volumen 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcat (BTCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Feb-27 2026 | $0.00001273 | $0.00001206 | $0.00001318 | $0.00001206 | $1 | - |
| Feb-26 2026 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Feb-25 2026 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Feb-24 2026 | $0.00001206 | $0.00001206 | $0.00001355 | $0.00001355 | - | - |
| Feb-23 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Feb-22 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Feb-21 2026 | $0.00001355 | $0.00001314 | $0.00001355 | $0.00001318 | - | - |
| Feb-20 2026 | $0.00001318 | $0.00001291 | $0.00001318 | $0.00001291 | $63 | - |
| Feb-19 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Feb-18 2026 | $0.00001291 | $0.00001291 | $0.00001322 | $0.00001322 | - | - |
| Feb-17 2026 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Feb-16 2026 | $0.00001322 | $0.00001322 | $0.00001367 | $0.00001367 | - | - |
| Feb-15 2026 | $0.00001367 | $0.00001367 | $0.00001424 | $0.00001381 | - | - |
| Feb-14 2026 | $0.00001381 | $0.00001341 | $0.00001401 | $0.00001401 | - | - |