Cap Mercado $4.11T
2.07%
Volumen 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcat (BTCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003289 | $0.00003289 | $0.0000351 | $0.00003489 | - | - |
| Oct-24 2025 | $0.00003489 | $0.00003481 | $0.00003501 | $0.00003481 | - | - |
| Oct-23 2025 | $0.00003481 | $0.00003268 | $0.00003481 | $0.00003268 | - | - |
| Oct-22 2025 | $0.00003268 | $0.00003268 | $0.00003383 | $0.00003383 | $18 | - |
| Oct-21 2025 | $0.00003383 | $0.00003383 | $0.00003522 | $0.00003522 | - | - |
| Oct-20 2025 | $0.00003522 | $0.00003522 | $0.00003744 | $0.00003744 | - | - |
| Oct-19 2025 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | $7,023 | - |
| Oct-18 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-17 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-16 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-15 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-14 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-13 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-12 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-11 2025 | $0.00003424 | $0.00003424 | $0.00004299 | $0.00004299 | - | - |