Cap Mercado $3.17T
-1.79%
Volumen 24h $203.28B
39.7%
BTC % 54.92%
-0.1%
ETH % 11.2%
-0.08%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcat (BTCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Dec-28 2025 | $0.00002019 | $0.00001986 | $0.00002019 | $0.00001986 | - | - |
| Dec-27 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-26 2025 | $0.00001986 | $0.0000195 | $0.00001986 | $0.0000195 | - | - |
| Dec-25 2025 | $0.0000198 | $0.0000198 | $0.0000201 | $0.0000201 | - | - |
| Dec-24 2025 | $0.00002274 | $0.00002274 | $0.00002353 | $0.00002353 | - | - |
| Dec-23 2025 | $0.00002353 | $0.00002353 | $0.00002373 | $0.00002373 | - | - |
| Dec-22 2025 | $0.00002373 | $0.0000208 | $0.00002373 | $0.0000208 | - | - |
| Dec-21 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-20 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-19 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-18 2025 | $0.0000208 | $0.00002012 | $0.0000208 | $0.00002012 | - | - |
| Dec-17 2025 | $0.00002012 | $0.00002008 | $0.00002153 | $0.00002153 | $104 | - |
| Dec-16 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Dec-15 2025 | $0.00002153 | $0.00002129 | $0.00002153 | $0.00002129 | - | - |