Cap Mercado $4.52T
1.12%
Volumen 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Bitcat (BTCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004462 | $0.00004462 | $0.00004498 | $0.00004498 | - | - |
| Oct-03 2025 | $0.00004498 | $0.00004055 | $0.000046 | $0.00004055 | - | - |
| Oct-02 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Oct-01 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Sep-30 2025 | $0.00004055 | $0.00004055 | $0.00004058 | $0.00004058 | - | - |
| Sep-29 2025 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Sep-28 2025 | $0.00004058 | $0.00003987 | $0.00004058 | $0.00003987 | - | - |
| Sep-27 2025 | $0.00003987 | $0.00003786 | $0.00003987 | $0.00003786 | - | - |
| Sep-26 2025 | $0.00003786 | $0.00003746 | $0.00003786 | $0.00003746 | - | - |
| Sep-25 2025 | $0.00003746 | $0.00003746 | $0.0000396 | $0.0000396 | - | - |
| Sep-24 2025 | $0.0000396 | $0.0000396 | $0.00004083 | $0.00004083 | - | - |
| Sep-23 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Sep-22 2025 | $0.00004074 | $0.00004074 | $0.00004476 | $0.00004476 | - | - |
| Sep-21 2025 | $0.00004476 | $0.00004476 | $0.00004516 | $0.00004516 | - | - |
| Sep-20 2025 | $0.00004516 | $0.00004516 | $0.00004794 | $0.00004794 | - | - |