Cap Mercado $3.44T
2.71%
Volumen 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcat (BTCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002184 | $0.00002173 | $0.00002184 | $0.00002173 | - | - |
| Dec-07 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Dec-06 2025 | $0.00002173 | $0.00002173 | $0.0000223 | $0.0000223 | - | - |
| Dec-05 2025 | $0.0000223 | $0.0000223 | $0.00002331 | $0.00002331 | - | - |
| Dec-04 2025 | $0.00002331 | $0.00002331 | $0.00002443 | $0.00002443 | $253 | - |
| Dec-03 2025 | $0.00002418 | $0.00002418 | $0.00002463 | $0.0000244 | - | - |
| Dec-02 2025 | $0.0000244 | $0.00002169 | $0.0000244 | $0.00002169 | - | - |
| Dec-01 2025 | $0.00002168 | $0.00002012 | $0.00002379 | $0.0000221 | $9,223 | - |
| Nov-30 2025 | $0.0000221 | $0.0000221 | $0.00002246 | $0.00002246 | - | - |
| Nov-29 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-28 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-27 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-26 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-25 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-24 2025 | $0.00002246 | $0.00002174 | $0.00002246 | $0.00002174 | - | - |