Cap Mercado $3.31T
-2.15%
Volumen 24h $205.98B
-9.25%
BTC % 55.05%
0.03%
ETH % 11.34%
-1.05%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcat (BTCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Jan-18 2026 | $0.00002035 | $0.00002035 | $0.00002089 | $0.00002089 | - | - |
| Jan-17 2026 | $0.00002099 | $0.0000204 | $0.00002168 | $0.0000204 | - | - |
| Jan-16 2026 | $0.0000204 | $0.00001994 | $0.00002057 | $0.00001994 | - | - |
| Jan-15 2026 | $0.00001994 | $0.00001994 | $0.00004094 | $0.00004094 | - | - |
| Jan-14 2026 | $0.00001994 | $0.0000191 | $0.00002012 | $0.00001994 | $843 | - |
| Jan-13 2026 | $0.00001994 | $0.00001994 | $0.00002383 | $0.00002383 | - | - |
| Jan-12 2026 | $0.00002383 | $0.0000228 | $0.00002383 | $0.0000228 | - | - |
| Jan-11 2026 | $0.0000228 | $0.0000228 | $0.00002295 | $0.00002295 | - | - |
| Jan-10 2026 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Jan-09 2026 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Jan-08 2026 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Jan-07 2026 | $0.00002295 | $0.00002295 | $0.00002313 | $0.00002313 | - | - |
| Jan-06 2026 | $0.00002313 | $0.00002278 | $0.00002313 | $0.00002278 | - | - |
| Jan-05 2026 | $0.00002278 | $0.00002225 | $0.00002278 | $0.00002225 | - | - |