Cap Mercado $3.47T
-0.73%
Volumen 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BTC Proxy (BTCPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-26 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-25 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-24 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-23 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-22 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-21 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-20 2025 | $14,557.89 | $14,557.89 | $14,994.50 | $14,994.50 | - | - |
| Jun-19 2025 | $14,994.50 | $14,994.50 | $14,994.50 | $14,994.50 | - | - |
| Jun-18 2025 | $14,994.50 | $14,775.04 | $17,574.59 | $17,574.59 | - | - |
| Jun-17 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-16 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-15 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-14 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-13 2025 | $17,574.59 | $16,629.25 | $17,574.59 | $16,629.25 | - | - |