Cap Mercado £1.92T
-1.9%
Volumen 24h £111.32B
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.053755 | £0.053755 | £0.055087 | £0.054609 | £94,094 | - |
Jul-16 2024 | £0.0543 | £0.053153 | £0.05547 | £0.05547 | £92,767 | - |
Jul-15 2024 | £0.055032 | £0.051442 | £0.055032 | £0.051442 | £88,122 | - |
Jul-14 2024 | £0.051504 | £0.050053 | £0.05166 | £0.050053 | £126,079 | - |
Jul-13 2024 | £0.050155 | £0.049772 | £0.051878 | £0.051281 | £104,379 | - |
Jul-12 2024 | £0.051124 | £0.049908 | £0.051493 | £0.050357 | £94,431 | - |
Jul-11 2024 | £0.050306 | £0.049379 | £0.051712 | £0.049459 | £110,449 | - |
Jul-10 2024 | £0.049343 | £0.048511 | £0.049975 | £0.048726 | £100,780 | - |
Jul-09 2024 | £0.048653 | £0.048406 | £0.051881 | £0.05019 | £130,441 | - |
Jul-08 2024 | £0.050088 | £0.043594 | £0.050127 | £0.044716 | £96,451 | - |
Jul-07 2024 | £0.045164 | £0.045164 | £0.04816 | £0.04816 | £98,645 | - |
Jul-06 2024 | £0.048423 | £0.045721 | £0.048497 | £0.045721 | £101,540 | - |
Jul-05 2024 | £0.045776 | £0.041645 | £0.047425 | £0.047024 | £122,871 | - |
Jul-04 2024 | £0.048014 | £0.047296 | £0.051876 | £0.051876 | £89,027 | - |
Jul-03 2024 | £0.051917 | £0.051529 | £0.054119 | £0.054119 | £115,284 | - |
Análisis de precios históricos y de mercado de BTAF token (BTAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 539 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77052 GBP.