Cap Mercado $3.31T
-0.16%
Volumen 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00048907 | $0.00041469 | $0.00059814 | $0.00043929 | $1,859 | $92,669 |
| Jan-07 2026 | $0.00043964 | $0.00043964 | $0.00071147 | $0.00060322 | - | $83,304 |
| Jan-06 2026 | $0.00065279 | $0.00040577 | $0.0011687 | $0.00042557 | $6,559 | $123,690 |
| Jan-05 2026 | $0.00042557 | $0.00035385 | $0.00044527 | $0.00035385 | - | $80,637 |
| Jan-04 2026 | $0.00035385 | $0.00034004 | $0.00039487 | $0.00034004 | $277 | $67,047 |
| Jan-03 2026 | $0.00034004 | $0.00032843 | $0.00034023 | $0.00033212 | - | $64,432 |
| Jan-02 2026 | $0.00031959 | $0.00031717 | $0.00034895 | $0.00034895 | - | $60,557 |
| Jan-01 2026 | $0.00034895 | $0.00032846 | $0.00037499 | $0.00037146 | - | $66,118 |
| Dec-31 2025 | $0.00036558 | $0.00027931 | $0.00036558 | $0.00029075 | $357 | $69,271 |
| Dec-30 2025 | $0.00029075 | $0.00029075 | $0.00030891 | $0.00029717 | - | $55,091 |
| Dec-29 2025 | $0.00037702 | $0.00030775 | $0.00037781 | $0.00030775 | $290 | $71,438 |
| Dec-28 2025 | $0.00030775 | $0.0003019 | $0.00030776 | $0.0003019 | - | $58,313 |
| Dec-27 2025 | $0.00030117 | $0.00028951 | $0.00037299 | $0.00028951 | - | $57,066 |
| Dec-26 2025 | $0.00028951 | $0.00028949 | $0.00030525 | $0.00028949 | - | $54,857 |
| Dec-25 2025 | $0.00029253 | $0.00029253 | $0.00030681 | $0.00030491 | $28 | $55,429 |