Cap Mercado $2.53T
-137.64%
Volumen 24h $198.20B
2.89%
BTC % 53.89%
58.82%
ETH % 10.04%
59.36%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00024989 | $0.00021479 | $0.00025825 | $0.00021479 | - | $47,350 |
| Mar-29 2026 | $0.00021479 | $0.00020727 | $0.000287 | $0.00027814 | - | $40,700 |
| Mar-28 2026 | $0.00021024 | $0.00019857 | $0.00030975 | $0.00024947 | - | $39,837 |
| Mar-27 2026 | $0.00024947 | $0.0002471 | $0.00024947 | $0.0002471 | - | $47,270 |
| Mar-26 2026 | $0.0002471 | $0.0002471 | $0.00025151 | $0.00025151 | - | $46,821 |
| Mar-25 2026 | $0.00025151 | $0.00025107 | $0.00027016 | $0.00027016 | - | $47,657 |
| Mar-24 2026 | $0.00027016 | $0.00020311 | $0.0003089 | $0.00020311 | - | $51,190 |
| Mar-23 2026 | $0.00020311 | $0.00020311 | $0.00020697 | $0.00020697 | - | $38,485 |
| Mar-22 2026 | $0.00020697 | $0.00020635 | $0.00032152 | $0.00032152 | - | $39,217 |
| Mar-21 2026 | $0.00032152 | $0.00021981 | $0.00034994 | $0.00021981 | $229 | $60,923 |
| Mar-20 2026 | $0.00021981 | $0.00021747 | $0.00025775 | $0.00025775 | - | $41,650 |
| Mar-19 2026 | $0.00025775 | $0.00025354 | $0.00030138 | $0.00028334 | $113 | $48,839 |
| Mar-18 2026 | $0.00028642 | $0.00026554 | $0.00031392 | $0.00027171 | - | $54,271 |
| Mar-17 2026 | $0.00027317 | $0.00024196 | $0.00041129 | $0.00024196 | $521 | $51,761 |
| Mar-16 2026 | $0.00024196 | $0.00021235 | $0.00024196 | $0.00021235 | - | $45,846 |