Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
BSX BSX

Precios Históricos de BSX (BSX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.025676 $0.025676 $0.030269 $0.030143 $1,420,285 $4,865,073
Oct-03 2025 $0.028924 $0.028647 $0.03194 $0.03194 $1,301,761 $5,480,486
Oct-02 2025 $0.031546 $0.030264 $0.033646 $0.030911 $1,500,136 $5,977,331
Oct-01 2025 $0.028722 $0.026733 $0.037266 $0.028172 $2,543,201 $5,442,263
Sep-30 2025 $0.029553 $0.026077 $0.036738 $0.036738 $2,909,665 $5,599,672
Sep-29 2025 $0.035223 $0.034462 $0.047906 $0.04286 $3,846,163 $6,674,049
Sep-28 2025 $0.043503 $0.043503 $0.077171 $0.077171 $8,324,910 $8,242,877
Sep-27 2025 $0.084495 $0.017613 $0.098855 $0.01826 $14,534,052 $16,009,949
Sep-26 2025 $0.018149 $0.018033 $0.021211 $0.020971 $373,849 $3,438,979
Sep-25 2025 $0.021115 $0.020192 $0.02435 $0.02435 $549,128 $4,000,946
Sep-24 2025 $0.024625 $0.024067 $0.026704 $0.024229 $484,835 $4,666,045
Sep-23 2025 $0.024377 $0.024183 $0.029519 $0.025592 $708,989 $4,618,987
Sep-22 2025 $0.025316 $0.024868 $0.032601 $0.032601 $1,012,969 $4,796,894
Sep-21 2025 $0.031935 $0.022095 $0.036926 $0.022239 $1,909,709 $6,051,024
Sep-20 2025 $0.022407 $0.022407 $0.031926 $0.031926 $986,050 $4,245,752

Análisis de precios históricos y de mercado de BSX (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 262 días, desde el día 16-01-2025.