Cap Mercado $2.46T
-2.16%
Volumen 24h $165.22B
-8.09%
BTC % 53.83%
-0.07%
ETH % 9.53%
-0.52%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00019318 | $0.0001856 | $0.00019318 | $0.00018662 | - | $36,604 |
| Feb-16 2026 | $0.00018662 | $0.00018662 | $0.00019906 | $0.00019906 | - | $35,362 |
| Feb-15 2026 | $0.00019906 | $0.00018881 | $0.00021092 | $0.00018881 | - | $37,719 |
| Feb-14 2026 | $0.00018881 | $0.00018411 | $0.00018881 | $0.00018411 | - | $35,777 |
| Feb-13 2026 | $0.0001828 | $0.00013698 | $0.00019798 | $0.00013698 | $172 | $34,638 |
| Feb-12 2026 | $0.00013698 | $0.00013698 | $0.00013865 | $0.00013865 | - | $25,956 |
| Feb-11 2026 | $0.00013865 | $0.00012287 | $0.0001654 | $0.0001654 | $477 | $26,273 |
| Feb-10 2026 | $0.0001654 | $0.00016479 | $0.0002023 | $0.0002023 | - | $31,340 |
| Feb-09 2026 | $0.00020091 | $0.00017099 | $0.00020091 | $0.00017559 | - | $38,069 |
| Feb-08 2026 | $0.00017559 | $0.00017497 | $0.00021536 | $0.00020953 | - | $33,272 |
| Feb-07 2026 | $0.00021192 | $0.00013406 | $0.00021192 | $0.00018541 | - | $40,155 |
| Feb-06 2026 | $0.00018449 | $0.00014524 | $0.00024431 | $0.00014524 | - | $34,958 |
| Feb-05 2026 | $0.00014458 | $0.00011335 | $0.00024744 | $0.00024744 | $707 | $27,396 |
| Feb-04 2026 | $0.00024744 | $0.00022928 | $0.0002612 | $0.00023837 | - | $46,885 |
| Feb-03 2026 | $0.00023837 | $0.00023434 | $0.0003614 | $0.00032189 | - | $45,167 |