Cap Mercado $2.55T
-0.34%
Volumen 24h $213.00B
1.56%
BTC % 54.57%
-0.09%
ETH % 9.55%
-0.73%
Monedas
34.331
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00016837 | $0.00015202 | $0.00016837 | $0.00016271 | - | $31,903 |
| Mar-09 2026 | $0.00016271 | $0.00014381 | $0.00021808 | $0.00021808 | - | $30,832 |
| Mar-08 2026 | $0.00021808 | $0.00021558 | $0.00021874 | $0.00021558 | - | $41,323 |
| Mar-07 2026 | $0.00021052 | $0.00020997 | $0.00022262 | $0.00022262 | - | $39,890 |
| Mar-06 2026 | $0.00022262 | $0.00022262 | $0.00022323 | $0.00022323 | - | $42,182 |
| Mar-05 2026 | $0.00022323 | $0.00020215 | $0.00027762 | $0.00020215 | - | $42,297 |
| Mar-04 2026 | $0.00020215 | $0.00019023 | $0.00021464 | $0.0002104 | - | $38,304 |
| Mar-03 2026 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | - | $39,867 |
| Mar-02 2026 | $0.0002104 | $0.00019343 | $0.00021086 | $0.00019343 | - | $39,867 |
| Mar-01 2026 | $0.00019343 | $0.00016967 | $0.00023697 | $0.00016967 | $196 | $36,651 |
| Feb-28 2026 | $0.00016967 | $0.0001684 | $0.00017281 | $0.00017281 | - | $32,150 |
| Feb-27 2026 | $0.00016823 | $0.00016823 | $0.00018537 | $0.00018537 | - | $31,877 |
| Feb-26 2026 | $0.00018537 | $0.00015954 | $0.00018537 | $0.00015954 | - | $35,125 |
| Feb-25 2026 | $0.00015901 | $0.00012677 | $0.00019899 | $0.00018886 | - | $30,130 |
| Feb-24 2026 | $0.00018886 | $0.00018886 | $0.00019558 | $0.00019558 | - | $35,786 |