Cap Mercado $3.09T
-5.91%
Volumen 24h $251.44B
10.71%
BTC % 54.64%
-0.53%
ETH % 10.94%
-2.1%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de BSX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00038401 | $0.00038147 | $0.00038812 | $0.00038147 | - | $72,762 |
| Jan-27 2026 | $0.00038147 | $0.00035341 | $0.00038171 | $0.0003729 | - | $72,281 |
| Jan-26 2026 | $0.0003729 | $0.00034249 | $0.00044739 | $0.00034249 | - | $70,658 |
| Jan-25 2026 | $0.00034249 | $0.00034249 | $0.00037627 | $0.00037627 | - | $64,895 |
| Jan-24 2026 | $0.00037627 | $0.00036917 | $0.00057958 | $0.00043454 | $1,226 | $71,295 |
| Jan-23 2026 | $0.00039579 | $0.00030179 | $0.00039579 | $0.00034089 | - | $74,994 |
| Jan-22 2026 | $0.00034398 | $0.00034398 | $0.0003701 | $0.00035967 | $46 | $65,177 |
| Jan-21 2026 | $0.00036108 | $0.00033383 | $0.00036108 | $0.00033785 | - | $68,417 |
| Jan-20 2026 | $0.00033785 | $0.00033785 | $0.0003805 | $0.0003805 | - | $64,015 |
| Jan-19 2026 | $0.0003805 | $0.0003777 | $0.00041073 | $0.00041073 | - | $72,097 |
| Jan-18 2026 | $0.00041073 | $0.00041073 | $0.0004178 | $0.00041745 | - | $77,825 |
| Jan-17 2026 | $0.00041745 | $0.00041663 | $0.00043937 | $0.00043116 | - | $79,099 |
| Jan-16 2026 | $0.00043116 | $0.00042508 | $0.0004744 | $0.00044082 | $505 | $81,695 |
| Jan-15 2026 | $0.00039615 | $0.00039615 | $0.00047351 | $0.0004517 | $769 | $75,063 |
| Jan-14 2026 | $0.00044803 | $0.00043807 | $0.00051848 | $0.00045524 | - | $84,893 |