Cap Mercado $3.14T
0.53%
Volumen 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de BSX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00025263 | $0.00023348 | $0.00025642 | $0.00023393 | - | $47,869 |
| Dec-17 2025 | $0.00022476 | $0.00021389 | $0.00022476 | $0.00022297 | $62 | $42,588 |
| Dec-16 2025 | $0.00022297 | $0.00017226 | $0.00029164 | $0.00022346 | $651 | $42,249 |
| Dec-15 2025 | $0.00022157 | $0.00021927 | $0.00026354 | $0.00024634 | $167 | $41,984 |
| Dec-14 2025 | $0.00024634 | $0.00023635 | $0.00035609 | $0.00027859 | $44 | $46,676 |
| Dec-13 2025 | $0.00027858 | $0.00024038 | $0.00028772 | $0.00024038 | $44 | $52,786 |
| Dec-12 2025 | $0.00024038 | $0.0002389 | $0.00026785 | $0.00025481 | $44 | $45,548 |
| Dec-11 2025 | $0.00024951 | $0.00020546 | $0.00024951 | $0.00020574 | $248 | $47,278 |
| Dec-10 2025 | $0.00023421 | $0.00019817 | $0.00028345 | $0.00021039 | $138 | $44,378 |
| Dec-09 2025 | $0.00021859 | $0.00017706 | $0.0002435 | $0.00023225 | $44 | $41,419 |
| Dec-08 2025 | $0.00023092 | $0.00019408 | $0.00028392 | $0.00027481 | $708 | $43,756 |
| Dec-07 2025 | $0.0002748 | $0.00022625 | $0.00027643 | $0.00026489 | $44 | $52,070 |
| Dec-06 2025 | $0.00026489 | $0.00022372 | $0.00026489 | $0.00024772 | $44 | $50,191 |
| Dec-05 2025 | $0.00024602 | $0.00023036 | $0.00027029 | $0.0002329 | $44 | $46,617 |
| Dec-04 2025 | $0.00022804 | $0.00022114 | $0.0003133 | $0.00024804 | $44 | $43,209 |