Cap Mercado $2.37T
-6.12%
Volumen 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monedas
34.284
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSquared Network (B2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.725784 | $0.721245 | $0.745013 | $0.741822 | $18,164,269 | $48,884,020 |
| Feb-26 2026 | $0.744733 | $0.716156 | $0.751587 | $0.716156 | $17,815,749 | $50,160,341 |
| Feb-25 2026 | $0.702647 | $0.702647 | $0.744202 | $0.73712 | $16,080,041 | $47,325,674 |
| Feb-24 2026 | $0.734838 | $0.734838 | $0.775302 | $0.759102 | $27,211,171 | $49,493,839 |
| Feb-23 2026 | $0.751366 | $0.709649 | $0.82638 | $0.709649 | $32,412,555 | $50,607,036 |
| Feb-22 2026 | $0.71416 | $0.71416 | $0.722914 | $0.720456 | $13,380,045 | $48,101,105 |
| Feb-21 2026 | $0.718592 | $0.718381 | $0.732836 | $0.719107 | $14,110,377 | $48,399,604 |
| Feb-20 2026 | $0.720187 | $0.691308 | $0.727878 | $0.706144 | $17,899,605 | $48,507,081 |
| Feb-19 2026 | $0.704743 | $0.691681 | $0.719504 | $0.701738 | $18,269,656 | $47,466,834 |
| Feb-18 2026 | $0.703145 | $0.690237 | $0.704149 | $0.700372 | $17,362,664 | $47,359,229 |
| Feb-17 2026 | $0.697345 | $0.69392 | $0.710317 | $0.710317 | $22,039,765 | $46,968,585 |
| Feb-16 2026 | $0.709218 | $0.691489 | $0.721074 | $0.691489 | $19,128,982 | $47,768,223 |
| Feb-15 2026 | $0.690094 | $0.6898 | $0.713187 | $0.71258 | $17,099,318 | $46,480,188 |
| Feb-14 2026 | $0.713187 | $0.694952 | $0.749686 | $0.710886 | $18,489,297 | $48,035,594 |
| Feb-13 2026 | $0.709266 | $0.673346 | $0.719572 | $0.695174 | $21,479,862 | $47,771,506 |