Cap Mercado $3.22T
1.68%
Volumen 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSquared Network (B2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.704029 | $0.684133 | $0.723022 | $0.691409 | $20,758,978 | $33,019,158 |
| Dec-24 2025 | $0.684726 | $0.684726 | $0.757599 | $0.757599 | $22,641,163 | $32,113,845 |
| Dec-23 2025 | $0.749489 | $0.697204 | $0.849175 | $0.826718 | $29,120,717 | $35,151,253 |
| Dec-22 2025 | $0.823946 | $0.801825 | $0.920834 | $0.903077 | $29,947,224 | $38,643,288 |
| Dec-21 2025 | $0.913461 | $0.812799 | $0.913461 | $0.816774 | $34,461,589 | $42,841,571 |
| Dec-20 2025 | $0.801637 | $0.689385 | $0.821297 | $0.689385 | $24,381,373 | $37,597,016 |
| Dec-19 2025 | $0.693428 | $0.606078 | $0.718395 | $0.608549 | $28,171,654 | $32,521,973 |
| Dec-18 2025 | $0.604596 | $0.589373 | $0.604596 | $0.597466 | $23,270,443 | $28,355,715 |
| Dec-17 2025 | $0.595366 | $0.589222 | $0.600907 | $0.600907 | $20,843,237 | $27,922,853 |
| Dec-16 2025 | $0.60337 | $0.581697 | $0.608994 | $0.598691 | $22,889,127 | $28,298,201 |
| Dec-15 2025 | $0.598896 | $0.589582 | $0.621319 | $0.609764 | $23,040,446 | $28,088,392 |
| Dec-14 2025 | $0.606574 | $0.606574 | $0.642066 | $0.641832 | $21,865,162 | $28,448,496 |
| Dec-13 2025 | $0.64473 | $0.636091 | $0.650213 | $0.642905 | $22,600,935 | $30,238,033 |
| Dec-12 2025 | $0.646368 | $0.630033 | $0.670974 | $0.670822 | $25,576,359 | $30,314,823 |
| Dec-11 2025 | $0.670362 | $0.645144 | $0.684304 | $0.678127 | $28,146,413 | $31,440,153 |