Cap Mercado $3.38T
4.57%
Volumen 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSquared Network (B2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.332618 | $0.322115 | $0.334646 | $0.332871 | $40,856,127 | $15,599,871 |
| Jun-21 2025 | $0.329941 | $0.328549 | $0.341362 | $0.335087 | $46,253,381 | $15,474,345 |
| Jun-20 2025 | $0.33498 | $0.33498 | $0.35269 | $0.347454 | $47,579,592 | $15,710,686 |
| Jun-19 2025 | $0.347324 | $0.329688 | $0.353783 | $0.33209 | $52,307,130 | $16,289,588 |
| Jun-18 2025 | $0.332656 | $0.329514 | $0.346346 | $0.346346 | $59,170,516 | $15,601,659 |
| Jun-17 2025 | $0.341206 | $0.336071 | $0.351693 | $0.349587 | $84,551,219 | $16,002,664 |
| Jun-16 2025 | $0.354055 | $0.34974 | $0.35952 | $0.354697 | $100,541,634 | $16,605,285 |
| Jun-15 2025 | $0.357402 | $0.35202 | $0.371074 | $0.362975 | $82,574,582 | $16,762,275 |
| Jun-14 2025 | $0.362312 | $0.320362 | $0.369592 | $0.329556 | $49,940,875 | $16,992,562 |
| Jun-13 2025 | $0.330897 | $0.327268 | $0.377326 | $0.377326 | $69,413,219 | $15,519,196 |
| Jun-12 2025 | $0.379416 | $0.377212 | $0.410718 | $0.409892 | $83,173,495 | $17,794,710 |
| Jun-11 2025 | $0.406444 | $0.406444 | $0.480887 | $0.480887 | $130,161,502 | $19,062,354 |
| Jun-10 2025 | $0.481849 | $0.481849 | $0.554883 | $0.554883 | $147,621,280 | $22,598,840 |
| Jun-09 2025 | $0.5531 | $0.534398 | $0.567826 | $0.534398 | $165,949,315 | $25,940,549 |
| Jun-08 2025 | $0.533947 | $0.499646 | $0.533947 | $0.501942 | $156,100,992 | $25,042,277 |