Cap Mercado £1.94T
-1.46%
Volumen 24h £109.11B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-22 2022 | £0.012714 | £0.012714 | £0.012714 | £0.012714 | - | - |
Nov-21 2022 | £0.012714 | £0.012714 | £0.012714 | £0.012714 | - | - |
Nov-20 2022 | £0.012714 | £0.012714 | £0.012714 | £0.012714 | - | - |
Nov-19 2022 | £0.012714 | £0.012714 | £0.012714 | £0.012714 | - | - |
Nov-18 2022 | £0.012714 | £0.012714 | £0.012714 | £0.012714 | - | - |
Nov-17 2022 | £0.012714 | £0.012714 | £0.012714 | £0.012714 | - | - |
Nov-16 2022 | £0.012714 | £0.012674 | £0.013084 | £0.012895 | - | - |
Nov-15 2022 | £0.012892 | £0.012764 | £0.014408 | £0.014257 | £210 | - |
Nov-14 2022 | £0.014206 | £0.010858 | £0.014872 | £0.010858 | £237 | - |
Nov-13 2022 | £0.010858 | £0.010858 | £0.010873 | £0.010873 | - | - |
Nov-12 2022 | £0.010876 | £0.010474 | £0.013631 | £0.011168 | - | - |
Nov-11 2022 | £0.011148 | £0.010812 | £0.0151 | £0.015054 | £265 | - |
Nov-10 2022 | £0.015074 | £0.01142 | £0.015667 | £0.01142 | £193 | - |
Nov-09 2022 | £0.011461 | £0.011205 | £0.014267 | £0.014097 | - | - |
Nov-08 2022 | £0.014106 | £0.013064 | £0.016161 | £0.01473 | £38 | - |
Análisis de precios históricos y de mercado de BSCWIN Bulls (BSCWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 339 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.