Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
BSClaunch BSL

Precios Históricos de BSClaunch (BSL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00081903 $0.00081508 $0.00082346 $0.00081508 - $1,600
Aug-18 2025 $0.00081508 $0.00081417 $0.00084852 $0.00084852 - $1,592
Aug-17 2025 $0.00084852 $0.0008324 $0.00084852 $0.0008324 - $1,657
Aug-16 2025 $0.0008324 $0.0008324 $0.00083353 $0.00083353 - $1,626
Aug-15 2025 $0.00083353 $0.00083353 $0.00083353 $0.00083353 - $1,628
Aug-14 2025 $0.00083353 $0.00083353 $0.00085435 $0.00084192 $3 $1,628
Aug-13 2025 $0.00084192 $0.00080677 $0.00084192 $0.00080677 - $1,644
Aug-12 2025 $0.00080677 $0.00080677 $0.00081005 $0.00081005 - $1,576
Aug-11 2025 $0.00081462 $0.00081462 $0.00083325 $0.00081686 - $1,591
Aug-10 2025 $0.00081686 $0.00080763 $0.00081686 $0.00080763 - $1,595
Aug-09 2025 $0.00080763 $0.00079808 $0.00082704 $0.00079808 - $1,577
Aug-08 2025 $0.00079808 $0.00079808 $0.00080486 $0.00080486 - $1,559
Aug-07 2025 $0.00079727 $0.00076672 $0.00079727 $0.00076672 - $1,557
Aug-06 2025 $0.00076672 $0.00076672 $0.00076672 $0.00076672 - $1,498
Aug-05 2025 $0.00076672 $0.00076672 $0.00076672 $0.00076672 - $1,498

Análisis de precios históricos y de mercado de BSClaunch (BSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1546 días, desde el día 27-05-2021.