Cap Mercado $3.27T
0.12%
Volumen 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSClaunch (BSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00059378 | $0.00059378 | $0.000604 | $0.00060026 | - | $1,160 |
| Dec-04 2025 | $0.00060026 | $0.00060026 | $0.00062236 | $0.00060518 | $59 | $1,172 |
| Dec-03 2025 | $0.00060518 | $0.00055452 | $0.00060518 | $0.00055452 | - | $1,182 |
| Dec-02 2025 | $0.00055452 | $0.00054145 | $0.00055452 | $0.00054145 | - | $1,083 |
| Dec-01 2025 | $0.00054145 | $0.00054145 | $0.00058527 | $0.00058527 | - | $1,058 |
| Nov-30 2025 | $0.00058527 | $0.00058527 | $0.00058527 | $0.00058527 | - | $1,143 |
| Nov-29 2025 | $0.00058527 | $0.00058527 | $0.00059454 | $0.00059454 | - | $1,143 |
| Nov-28 2025 | $0.00059454 | $0.00059454 | $0.00059586 | $0.00059586 | - | $1,161 |
| Nov-27 2025 | $0.00059586 | $0.00057363 | $0.0005976 | $0.00057363 | - | $1,164 |
| Nov-26 2025 | $0.00057363 | $0.00057363 | $0.00058368 | $0.00058042 | - | $1,120 |
| Nov-25 2025 | $0.00058042 | $0.00058042 | $0.00059277 | $0.00059277 | - | $1,134 |
| Nov-24 2025 | $0.00059277 | $0.00057075 | $0.00059277 | $0.00057238 | - | $1,158 |
| Nov-23 2025 | $0.00057238 | $0.00057007 | $0.00057238 | $0.00057022 | - | $1,118 |
| Nov-22 2025 | $0.00057022 | $0.00057022 | $0.00059665 | $0.00059665 | - | $1,114 |
| Nov-21 2025 | $0.00059665 | $0.00059665 | $0.00059665 | $0.00059665 | - | $1,165 |