Cap Mercado $3.17T
-1.84%
Volumen 24h $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSClaunch (BSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0004332 | $0.0004332 | $0.00043485 | $0.00043485 | - | $846 |
| Dec-25 2025 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | $849 |
| Dec-24 2025 | $0.00043485 | $0.00043485 | $0.00043806 | $0.00043806 | - | $849 |
| Dec-23 2025 | $0.00043806 | $0.00043774 | $0.00044115 | $0.00043774 | - | $856 |
| Dec-22 2025 | $0.00043774 | $0.00043774 | $0.00043774 | $0.00043774 | - | $855 |
| Dec-21 2025 | $0.00043774 | $0.00043774 | $0.00045203 | $0.00045203 | - | $855 |
| Dec-20 2025 | $0.00045203 | $0.00044982 | $0.00045861 | $0.00045861 | - | $883 |
| Dec-19 2025 | $0.00045861 | $0.00045861 | $0.00045967 | $0.00045967 | - | $896 |
| Dec-18 2025 | $0.00045967 | $0.00045967 | $0.00046631 | $0.00046631 | - | $898 |
| Dec-17 2025 | $0.00046631 | $0.00046631 | $0.00046631 | $0.00046631 | - | $911 |
| Dec-16 2025 | $0.00046631 | $0.00046631 | $0.00048512 | $0.00048512 | - | $911 |
| Dec-15 2025 | $0.00048512 | $0.00048512 | $0.00048512 | $0.00048512 | - | $948 |
| Dec-14 2025 | $0.00048512 | $0.00048512 | $0.00048804 | $0.00048804 | - | $948 |
| Dec-13 2025 | $0.00048804 | $0.00047795 | $0.00048804 | $0.00047795 | - | $953 |
| Dec-12 2025 | $0.00047795 | $0.00047795 | $0.00047795 | $0.00047795 | - | $934 |