Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00081903 | $0.00081508 | $0.00082346 | $0.00081508 | - | $1,600 |
Aug-18 2025 | $0.00081508 | $0.00081417 | $0.00084852 | $0.00084852 | - | $1,592 |
Aug-17 2025 | $0.00084852 | $0.0008324 | $0.00084852 | $0.0008324 | - | $1,657 |
Aug-16 2025 | $0.0008324 | $0.0008324 | $0.00083353 | $0.00083353 | - | $1,626 |
Aug-15 2025 | $0.00083353 | $0.00083353 | $0.00083353 | $0.00083353 | - | $1,628 |
Aug-14 2025 | $0.00083353 | $0.00083353 | $0.00085435 | $0.00084192 | $3 | $1,628 |
Aug-13 2025 | $0.00084192 | $0.00080677 | $0.00084192 | $0.00080677 | - | $1,644 |
Aug-12 2025 | $0.00080677 | $0.00080677 | $0.00081005 | $0.00081005 | - | $1,576 |
Aug-11 2025 | $0.00081462 | $0.00081462 | $0.00083325 | $0.00081686 | - | $1,591 |
Aug-10 2025 | $0.00081686 | $0.00080763 | $0.00081686 | $0.00080763 | - | $1,595 |
Aug-09 2025 | $0.00080763 | $0.00079808 | $0.00082704 | $0.00079808 | - | $1,577 |
Aug-08 2025 | $0.00079808 | $0.00079808 | $0.00080486 | $0.00080486 | - | $1,559 |
Aug-07 2025 | $0.00079727 | $0.00076672 | $0.00079727 | $0.00076672 | - | $1,557 |
Aug-06 2025 | $0.00076672 | $0.00076672 | $0.00076672 | $0.00076672 | - | $1,498 |
Aug-05 2025 | $0.00076672 | $0.00076672 | $0.00076672 | $0.00076672 | - | $1,498 |