Cap Mercado $2.57T
-6.24%
Volumen 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSClaunch (BSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-28 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-27 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-26 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-25 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-24 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-23 2026 | $0.00025875 | $0.00025875 | $0.00026635 | $0.00026635 | - | $505 |
| Feb-22 2026 | $0.00026635 | $0.00026635 | $0.00026635 | $0.00026635 | - | $520 |
| Feb-21 2026 | $0.00026635 | $0.00026635 | $0.00026635 | $0.00026635 | - | $520 |
| Feb-20 2026 | $0.00026635 | $0.00025702 | $0.00031585 | $0.00031585 | - | $520 |
| Feb-19 2026 | $0.00031585 | $0.00031585 | $0.00031585 | $0.00031585 | - | $617 |
| Feb-18 2026 | $0.00031585 | $0.00031585 | $0.00032149 | $0.00032149 | - | $617 |
| Feb-17 2026 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | $628 |
| Feb-16 2026 | $0.00032149 | $0.00032149 | $0.00033529 | $0.00033529 | - | $628 |
| Feb-15 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $655 |