Cap Mercado $4.17T 1.42%
Volumen 24h $337.64B 39.35%
BTC % 55.1% -0.09%
ETH % 12.16% 1.64%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 24 Segundos atrás
BSClaunch BSL

Precios Históricos de BSClaunch (BSL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00085198 $0.00085198 $0.00085198 $0.00085198 - $1,664
Oct-25 2025 $0.00085198 $0.00084533 $0.00085198 $0.00084533 - $1,664
Oct-24 2025 $0.00084533 $0.00082548 $0.00086674 $0.00082548 - $1,651
Oct-23 2025 $0.00082548 $0.00082548 $0.00082548 $0.00082548 - $1,612
Oct-22 2025 $0.00082548 $0.00082548 $0.00083683 $0.00083683 - $1,612
Oct-21 2025 $0.00083683 $0.00083683 $0.00086472 $0.00086472 - $1,634
Oct-20 2025 $0.00086472 $0.00085481 $0.00086472 $0.00085481 - $1,689
Oct-19 2025 $0.00085481 $0.00084297 $0.00085481 $0.00084297 - $1,670
Oct-18 2025 $0.00084297 $0.00084297 $0.00084297 $0.00084297 - $1,646
Oct-17 2025 $0.00084297 $0.00082508 $0.00091226 $0.00091226 - $1,646
Oct-16 2025 $0.00091226 $0.00091226 $0.00094769 $0.00094769 - $1,782
Oct-15 2025 $0.00094769 $0.00094769 $0.00097101 $0.00097101 - $1,851
Oct-14 2025 $0.00097101 $0.00096803 $0.0010495 $0.0010495 - $1,897
Oct-13 2025 $0.0010495 $0.00103466 $0.00105577 $0.00104778 - $2,050
Oct-12 2025 $0.00104778 $0.00091932 $0.00104778 $0.00091932 - $2,046

Análisis de precios históricos y de mercado de BSClaunch (BSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1614 días, desde el día 27-05-2021.