Cap Mercado $2.06T
1.49%
Volumen 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSClaunch (BSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00110666 | $0.00110666 | $0.00122542 | $0.00122542 | $1,576 | $2,161 |
| Sep-06 2024 | $0.00122542 | $0.00122308 | $0.00122948 | $0.00122308 | $6 | $2,393 |
| Sep-05 2024 | $0.00122308 | $0.00112847 | $0.00122308 | $0.00120448 | $1,498 | $2,389 |
| Sep-04 2024 | $0.00120448 | $0.0011658 | $0.00121733 | $0.00121733 | $668 | $2,353 |
| Sep-03 2024 | $0.00121733 | $0.00120058 | $0.00122274 | $0.00120058 | $35 | $2,378 |
| Sep-02 2024 | $0.00120058 | $0.00102172 | $0.00120058 | $0.00104612 | $2,227 | $2,345 |
| Sep-01 2024 | $0.00104612 | $0.00104612 | $0.00104612 | $0.00104612 | - | $2,043 |
| Aug-31 2024 | $0.00104612 | $0.00104612 | $0.00105435 | $0.00105133 | $18 | $2,043 |
| Aug-30 2024 | $0.00105133 | $0.00105133 | $0.00105133 | $0.00105133 | - | $2,053 |
| Aug-29 2024 | $0.00105133 | $0.00104932 | $0.00106317 | $0.00104932 | $24 | $2,053 |
| Aug-28 2024 | $0.00104932 | $0.00104932 | $0.00110458 | $0.00110458 | $307 | $2,049 |
| Aug-27 2024 | $0.00110458 | $0.00110458 | $0.00118862 | $0.00118515 | $542 | $2,157 |
| Aug-26 2024 | $0.00118515 | $0.00118515 | $0.0012607 | $0.0012607 | $202 | $2,315 |
| Aug-25 2024 | $0.0012607 | $0.0012607 | $0.00129619 | $0.00129619 | $6 | $2,462 |
| Aug-24 2024 | $0.00129619 | $0.00129619 | $0.00129619 | $0.00129619 | - | $2,532 |