Cap Mercado $2.56T
-0.28%
Volumen 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monedas
28.318
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de BSClaunch (BSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0011974 | $0.0011974 | $0.00120288 | $0.00120288 | $0 | $2,339 |
| Jul-29 2024 | $0.00120288 | $0.00120288 | $0.00124111 | $0.00122057 | $112 | $2,349 |
| Jul-28 2024 | $0.00122057 | $0.00121798 | $0.00122358 | $0.00122358 | $1 | $2,384 |
| Jul-27 2024 | $0.00122358 | $0.00121607 | $0.0012344 | $0.00121607 | $25 | $2,390 |
| Jul-26 2024 | $0.00121607 | $0.0011962 | $0.00121971 | $0.0011962 | $0 | $2,375 |
| Jul-25 2024 | $0.0011962 | $0.00119435 | $0.00123909 | $0.00123909 | $293 | $2,336 |
| Jul-24 2024 | $0.00123909 | $0.00121075 | $0.00123909 | $0.00121964 | $270 | $2,420 |
| Jul-23 2024 | $0.00121964 | $0.00121499 | $0.00124782 | $0.00124782 | $1 | $2,382 |
| Jul-22 2024 | $0.00124782 | $0.00123802 | $0.00124782 | $0.00123802 | $48 | $2,437 |
| Jul-21 2024 | $0.00123802 | $0.00123069 | $0.00123802 | $0.00123069 | $50 | $2,418 |
| Jul-20 2024 | $0.00123069 | $0.00123069 | $0.00123069 | $0.00123069 | - | $2,404 |
| Jul-19 2024 | $0.00123069 | $0.00123069 | $0.00126233 | $0.00126233 | $700 | $2,404 |
| Jul-18 2024 | $0.00126233 | $0.00126233 | $0.00126809 | $0.00126809 | $0 | $2,466 |
| Jul-17 2024 | $0.00126809 | $0.00119443 | $0.0012774 | $0.00119443 | $1,130 | $2,477 |
| Jul-16 2024 | $0.00119443 | $0.00119443 | $0.0012089 | $0.0012089 | $0 | $2,333 |