Cap Mercado $2.20T
-3.81%
Volumen 24h $118.74B
34.03%
BTC % 52.61%
-0.49%
ETH % 13.91%
0.5%
Monedas
28.434
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSCBRUH (BSCBRUH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-26 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-25 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-24 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-23 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-22 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-21 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-20 2023 | $11,865,546,397,489 | $11,571,266,564,462 | $11,920,875,586,850 | $11,571,266,564,462 | $7 | - |
| Jul-19 2023 | $11,571,266,564,462 | $11,571,266,564,462 | $11,571,266,564,462 | $11,571,266,564,462 | - | - |
| Jul-18 2023 | $11,571,266,564,462 | $11,571,266,564,462 | $11,571,266,564,462 | $11,571,266,564,462 | - | - |
| Jul-17 2023 | $11,571,266,564,462 | $11,503,746,099,837 | $11,592,410,493,067 | $11,529,333,994,312 | - | - |
| Jul-16 2023 | $11,628,348,353,159 | $11,628,348,353,159 | $12,697,286,417,613 | $12,697,286,417,613 | $2 | - |
| Jul-15 2023 | $12,681,254,415,910 | $12,619,774,370,328 | $12,687,227,144,900 | $12,677,979,402,017 | $50 | - |
| Jul-14 2023 | $12,677,979,402,017 | $12,677,979,402,017 | $12,677,979,402,017 | $12,677,979,402,017 | - | - |
| Jul-13 2023 | $12,677,979,402,017 | $12,677,979,402,017 | $12,677,979,402,017 | $12,677,979,402,017 | - | - |