Cap Mercado $2.46T -0.4%
Volumen 24h $168.77B 7.91%
BTC % 51.75% 0.65%
ETH % 15.38% -0.32%
Monedas 28.353 +27
Exchanges 885
Ultima actualización 16 Segundos atrás
BSCBRUH BSCBRUH

Precios Históricos de BSCBRUH (BSCBRUH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-26 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-25 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-24 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-23 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-22 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-21 2023 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 $11,852,362,711,480 - -
Jul-20 2023 $11,865,546,397,489 $11,571,266,564,462 $11,920,875,586,850 $11,571,266,564,462 $7 -
Jul-19 2023 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 - -
Jul-18 2023 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 $11,571,266,564,462 - -
Jul-17 2023 $11,571,266,564,462 $11,503,746,099,837 $11,592,410,493,067 $11,529,333,994,312 - -
Jul-16 2023 $11,628,348,353,159 $11,628,348,353,159 $12,697,286,417,613 $12,697,286,417,613 $2 -
Jul-15 2023 $12,681,254,415,910 $12,619,774,370,328 $12,687,227,144,900 $12,677,979,402,017 $50 -
Jul-14 2023 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 - -
Jul-13 2023 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 $12,677,979,402,017 - -

Análisis de precios históricos y de mercado de BSCBRUH (BSCBRUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 66 días, desde el día 28-05-2024.