Cap Mercado $3.46T 0.25%
Volumen 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Broccoli (FirstBroccoli) BROCCOLI

Precios Históricos de Broccoli (FirstBroccoli) (BROCCOLI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.01038 $0.00968929 $0.01044 $0.00996289 $8,368,738 $10,380,496
May-30 2025 $0.00988863 $0.00988863 $0.012031 $0.012031 $11,451,448 $9,888,631
May-29 2025 $0.012021 $0.011991 $0.012581 $0.012239 $7,602,863 $12,021,317
May-28 2025 $0.01221 $0.012162 $0.013228 $0.013228 $5,597,013 $12,210,891
May-27 2025 $0.013252 $0.012947 $0.013397 $0.013017 $7,988,508 $13,252,361
May-26 2025 $0.012992 $0.012826 $0.013755 $0.013728 $6,680,354 $12,992,022
May-25 2025 $0.013725 $0.013449 $0.014249 $0.014094 $7,392,229 $13,725,234
May-24 2025 $0.014067 $0.013034 $0.014195 $0.013316 $7,043,105 $14,067,652
May-23 2025 $0.013631 $0.013097 $0.014672 $0.014416 $16,405,727 $13,631,477
May-22 2025 $0.014289 $0.013341 $0.014289 $0.013341 $12,811,360 $14,289,314
May-21 2025 $0.013392 $0.013392 $0.014634 $0.014242 $11,763,315 $13,392,538
May-20 2025 $0.014339 $0.013498 $0.014339 $0.013871 $8,544,360 $14,339,918
May-19 2025 $0.014039 $0.013162 $0.014463 $0.014463 $10,477,804 $14,039,148
May-18 2025 $0.014149 $0.012597 $0.015382 $0.01305 $13,987,264 $14,149,094
May-17 2025 $0.01299 $0.012496 $0.015131 $0.012634 $14,207,406 $12,990,170

Análisis de precios históricos y de mercado de Broccoli (FirstBroccoli) (BROCCOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 14-02-2025.