Cap Mercado $4.06T -2.71%
Volumen 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monedas 32.817 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Broccoli (FirstBroccoli) BROCCOLI

Precios Históricos de Broccoli (FirstBroccoli) (BROCCOLI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.012067 $0.011532 $0.014107 $0.012785 $5,165,763 $12,067,491
Aug-18 2025 $0.01298 $0.01019 $0.01298 $0.010464 $5,713,546 $12,980,516
Aug-17 2025 $0.010673 $0.00965506 $0.010673 $0.00965506 $2,946,891 $10,673,671
Aug-16 2025 $0.00966009 $0.00944208 $0.00966009 $0.0095074 $2,805,310 $9,660,095
Aug-15 2025 $0.00949623 $0.00935492 $0.00984534 $0.00984534 $5,301,191 $9,496,240
Aug-14 2025 $0.00981393 $0.00969566 $0.010782 $0.010277 $8,505,160 $9,813,936
Aug-13 2025 $0.010173 $0.010173 $0.010849 $0.010414 $6,758,513 $10,173,661
Aug-12 2025 $0.010352 $0.00973066 $0.010386 $0.010105 $4,932,115 $10,352,292
Aug-11 2025 $0.010197 $0.010111 $0.010538 $0.010205 $6,786,760 $10,197,725
Aug-10 2025 $0.010201 $0.010185 $0.01104 $0.010831 $5,301,707 $10,201,636
Aug-09 2025 $0.010817 $0.010334 $0.010912 $0.010334 $5,560,796 $10,817,518
Aug-08 2025 $0.010389 $0.010371 $0.01081 $0.010376 $7,021,074 $10,389,053
Aug-07 2025 $0.010444 $0.00909073 $0.013032 $0.00917572 $6,501,644 $10,444,444
Aug-06 2025 $0.00917193 $0.00891318 $0.0092702 $0.00899967 $3,426,956 $9,171,939
Aug-05 2025 $0.00899139 $0.00892748 $0.00939226 $0.00939226 $5,178,549 $8,991,393

Análisis de precios históricos y de mercado de Broccoli (FirstBroccoli) (BROCCOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 187 días, desde el día 14-02-2025.