Cap Mercado $4.06T
-2.71%
Volumen 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.012067 | $0.011532 | $0.014107 | $0.012785 | $5,165,763 | $12,067,491 |
Aug-18 2025 | $0.01298 | $0.01019 | $0.01298 | $0.010464 | $5,713,546 | $12,980,516 |
Aug-17 2025 | $0.010673 | $0.00965506 | $0.010673 | $0.00965506 | $2,946,891 | $10,673,671 |
Aug-16 2025 | $0.00966009 | $0.00944208 | $0.00966009 | $0.0095074 | $2,805,310 | $9,660,095 |
Aug-15 2025 | $0.00949623 | $0.00935492 | $0.00984534 | $0.00984534 | $5,301,191 | $9,496,240 |
Aug-14 2025 | $0.00981393 | $0.00969566 | $0.010782 | $0.010277 | $8,505,160 | $9,813,936 |
Aug-13 2025 | $0.010173 | $0.010173 | $0.010849 | $0.010414 | $6,758,513 | $10,173,661 |
Aug-12 2025 | $0.010352 | $0.00973066 | $0.010386 | $0.010105 | $4,932,115 | $10,352,292 |
Aug-11 2025 | $0.010197 | $0.010111 | $0.010538 | $0.010205 | $6,786,760 | $10,197,725 |
Aug-10 2025 | $0.010201 | $0.010185 | $0.01104 | $0.010831 | $5,301,707 | $10,201,636 |
Aug-09 2025 | $0.010817 | $0.010334 | $0.010912 | $0.010334 | $5,560,796 | $10,817,518 |
Aug-08 2025 | $0.010389 | $0.010371 | $0.01081 | $0.010376 | $7,021,074 | $10,389,053 |
Aug-07 2025 | $0.010444 | $0.00909073 | $0.013032 | $0.00917572 | $6,501,644 | $10,444,444 |
Aug-06 2025 | $0.00917193 | $0.00891318 | $0.0092702 | $0.00899967 | $3,426,956 | $9,171,939 |
Aug-05 2025 | $0.00899139 | $0.00892748 | $0.00939226 | $0.00939226 | $5,178,549 | $8,991,393 |