Cap Mercado $2.60T
-0.9%
Volumen 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BRL1 (BRL1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.196009 | $0.193759 | $0.196996 | $0.194109 | $1,076,208 | - |
| Apr-07 2026 | $0.194097 | $0.193476 | $0.194318 | $0.194275 | $728,428 | - |
| Apr-06 2026 | $0.194286 | $0.193264 | $0.194368 | $0.193555 | $392,138 | - |
| Apr-05 2026 | $0.193539 | $0.193363 | $0.193697 | $0.193363 | $69,781 | - |
| Apr-04 2026 | $0.193453 | $0.193362 | $0.19377 | $0.19377 | $427,568 | - |
| Apr-03 2026 | $0.193778 | $0.193778 | $0.193985 | $0.193874 | $539,636 | - |
| Apr-02 2026 | $0.194231 | $0.192867 | $0.194861 | $0.194861 | $1,358,264 | - |
| Apr-01 2026 | $0.193942 | $0.192497 | $0.194043 | $0.192522 | $664,412 | - |
| Mar-31 2026 | $0.192481 | $0.18991 | $0.192919 | $0.189928 | $480,182 | - |
| Mar-30 2026 | $0.189928 | $0.189928 | $0.191117 | $0.190657 | $1,192,842 | - |
| Mar-29 2026 | $0.190319 | $0.190242 | $0.190523 | $0.190297 | $214,507 | - |
| Mar-28 2026 | $0.190286 | $0.190237 | $0.190325 | $0.190244 | $440,762 | - |
| Mar-27 2026 | $0.190242 | $0.189625 | $0.1909 | $0.190889 | $307,643 | - |
| Mar-26 2026 | $0.190892 | $0.190587 | $0.191308 | $0.190926 | $344,119 | - |
| Mar-25 2026 | $0.191031 | $0.190339 | $0.191613 | $0.191053 | $589,064 | - |