Cap Mercado $2.57T
1.11%
Volumen 24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BRL1 (BRL1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.195136 | $0.193974 | $0.195166 | $0.194014 | $1,324,000 | - |
| Feb-24 2026 | $0.193987 | $0.193081 | $0.194275 | $0.193284 | $1,003,027 | - |
| Feb-23 2026 | $0.193269 | $0.192588 | $0.194217 | $0.19296 | $854,264 | - |
| Feb-22 2026 | $0.192735 | $0.192735 | $0.193158 | $0.193149 | $25,732 | - |
| Feb-21 2026 | $0.193069 | $0.192983 | $0.193141 | $0.193134 | $258,954 | - |
| Feb-20 2026 | $0.193135 | $0.19172 | $0.193244 | $0.191888 | $703,537 | - |
| Feb-19 2026 | $0.191887 | $0.190526 | $0.192768 | $0.190992 | $1,090,791 | - |
| Feb-18 2026 | $0.190971 | $0.19076 | $0.192062 | $0.191383 | $493,433 | - |
| Feb-17 2026 | $0.191378 | $0.19038 | $0.191384 | $0.190654 | $284,354 | - |
| Feb-16 2026 | $0.190704 | $0.190704 | $0.191568 | $0.191568 | $435,251 | - |
| Feb-15 2026 | $0.191575 | $0.190789 | $0.191575 | $0.190789 | $335,041 | - |
| Feb-14 2026 | $0.190793 | $0.190793 | $0.1917 | $0.191467 | $34,055 | - |
| Feb-13 2026 | $0.191563 | $0.190967 | $0.191855 | $0.191802 | $286,307 | - |
| Feb-12 2026 | $0.191821 | $0.191806 | $0.193767 | $0.19233 | $502,655 | - |
| Feb-11 2026 | $0.192334 | $0.192169 | $0.193009 | $0.192329 | $560,369 | - |