Cap Mercado $3.49T
0.75%
Volumen 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Monedas
32.181
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BRL1 (BRL1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.182075 | $0.182031 | $0.182291 | $0.182199 | $767,724 | - |
| Jun-18 2025 | $0.182288 | $0.181572 | $0.182495 | $0.182034 | $1,395,725 | - |
| Jun-17 2025 | $0.182027 | $0.181726 | $0.182764 | $0.182089 | $771,484 | - |
| Jun-16 2025 | $0.182061 | $0.179178 | $0.182214 | $0.180401 | $1,109,153 | - |
| Jun-15 2025 | $0.18022 | $0.180218 | $0.180291 | $0.180221 | $54,218 | - |
| Jun-14 2025 | $0.180221 | $0.180218 | $0.180473 | $0.180226 | $288,391 | - |
| Jun-13 2025 | $0.180418 | $0.179031 | $0.180636 | $0.180606 | $1,099,477 | - |
| Jun-12 2025 | $0.180592 | $0.180212 | $0.180861 | $0.180634 | $1,252,964 | - |
| Jun-11 2025 | $0.180597 | $0.179338 | $0.181007 | $0.179398 | $691,580 | - |
| Jun-10 2025 | $0.17938 | $0.179297 | $0.180336 | $0.179879 | $726,620 | - |
| Jun-09 2025 | $0.179895 | $0.178939 | $0.179978 | $0.179738 | $506,005 | - |
| Jun-08 2025 | $0.179841 | $0.179841 | $0.179861 | $0.179857 | $27,025 | - |
| Jun-07 2025 | $0.17985 | $0.179849 | $0.17985 | $0.179849 | $282,281 | - |
| Jun-06 2025 | $0.179849 | $0.178155 | $0.17985 | $0.179074 | $282,513 | - |
| Jun-05 2025 | $0.179013 | $0.177397 | $0.179115 | $0.177535 | $549,427 | - |