Cap Mercado ₺79.18T
-0.53%
Volumen 24h ₺4.02T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-22 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-21 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-20 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-19 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-18 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-17 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-16 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-15 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-14 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-13 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-12 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-11 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-10 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-09 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Oct-08 2019 | ₺0.083364 | ₺0.083364 | ₺0.083364 | ₺0.083364 | - | ₺1,773,013 |
Análisis de precios históricos y de mercado de BritCoin (BRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1582 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27098 TRY.