Cap Mercado Tk266.37T
-1.76%
Volumen 24h Tk14.51T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-21 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-20 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-19 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-18 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-17 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-16 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-15 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-14 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-13 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-12 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-11 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-10 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-09 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Oct-08 2019 | Tk0.283562 | Tk0.283562 | Tk0.283562 | Tk0.283562 | - | Tk6,030,840 |
Análisis de precios históricos y de mercado de BritCoin (BRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1582 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.