Cap Mercado €2.28T -0.41%
Volumen 24h €116.92B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-22 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-21 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-20 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-19 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-18 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-17 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-16 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-15 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-14 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-13 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-12 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-11 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-10 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-09 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102
Oct-08 2019 €0.00240273 €0.00240273 €0.00240273 €0.00240273 - €51,102

Análisis de precios históricos y de mercado de BritCoin (BRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1582 días, desde el día 07-01-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.