Cap Mercado $3.53T
2.01%
Volumen 24h $284.42B
-20%
BTC % 58.51%
-1.23%
ETH % 8.68%
5.99%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Brinc.fi (BRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $0.0104 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-11 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-10 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-09 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-08 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-07 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-06 2023 | $0.01045 | $0.010269 | $0.01045 | $0.010387 | - | - |
| Nov-05 2023 | $0.010438 | $0.010438 | $0.022199 | $0.022199 | $2 | - |
| Nov-04 2023 | $0.022199 | $0.021454 | $0.022199 | $0.021454 | - | - |
| Nov-03 2023 | $0.021454 | $0.021454 | $0.022199 | $0.021454 | - | - |
| Nov-02 2023 | $0.021437 | $0.021419 | $0.02233 | $0.021935 | $0 | - |
| Nov-01 2023 | $0.021932 | $0.021292 | $0.021998 | $0.021617 | $0 | - |
| Oct-31 2023 | $0.021499 | $0.021009 | $0.021532 | $0.021009 | $0 | - |
| Oct-30 2023 | $0.021009 | $0.021009 | $0.021145 | $0.021145 | - | - |
| Oct-29 2023 | $0.021145 | $0.021009 | $0.021145 | $0.021009 | - | - |