Cap Mercado ฿92.74T
2.27%
Volumen 24h ฿3.85T
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-19 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-18 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-17 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-16 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-15 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-14 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-13 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-12 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-11 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-10 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-09 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-08 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-07 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-06 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Jan-05 2020 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | ฿0.00512674 | - | ฿138,422 |
Análisis de precios históricos y de mercado de BridgeCoin (BCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 832 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.