Cap Mercado NZ$4.17T
-0.48%
Volumen 24h NZ$189.93B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-19 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-18 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-17 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-16 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-15 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-14 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-13 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-12 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-11 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-10 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-09 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-08 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-07 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-06 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Jan-05 2020 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | NZ$0.00023341 | - | NZ$6,302 |
Análisis de precios históricos y de mercado de BridgeCoin (BCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 832 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.