Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Bridge Mutual (BMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00629469 | $0.00574245 | $0.00630453 | $0.00608913 | $2,473 | $407,249 |
| Jul-25 2024 | $0.00614536 | $0.00596842 | $0.00640244 | $0.00639986 | $6,500 | $397,587 |
| Jul-24 2024 | $0.00639912 | $0.00514438 | $0.00639912 | $0.00559178 | $26,213 | $414,005 |
| Jul-23 2024 | $0.00559157 | $0.0055355 | $0.0056946 | $0.00560478 | $6,373 | $361,759 |
| Jul-22 2024 | $0.00558509 | $0.00525061 | $0.00566907 | $0.00525061 | $4,682,533 | $361,340 |
| Jul-21 2024 | $0.00525225 | $0.00525225 | $0.00569135 | $0.00569135 | $286,321 | $339,806 |
| Jul-20 2024 | $0.00574341 | $0.00543011 | $0.00807475 | $0.00544111 | $26,202 | $371,582 |
| Jul-19 2024 | $0.00549171 | $0.00454616 | $0.00557025 | $0.0053164 | $26,297 | $355,298 |
| Jul-18 2024 | $0.00532089 | $0.00525709 | $0.00534253 | $0.00526375 | $18,571 | $344,246 |
| Jul-17 2024 | $0.00526889 | $0.00525985 | $0.00531005 | $0.00527186 | $24,994 | $340,882 |
| Jul-16 2024 | $0.00526637 | $0.00524136 | $0.00527431 | $0.00525899 | $25,193 | $340,719 |
| Jul-15 2024 | $0.00526662 | $0.00524259 | $0.00532355 | $0.00524759 | $22,482 | $340,735 |
| Jul-14 2024 | $0.00525114 | $0.00521745 | $0.00525597 | $0.00523371 | $15,194 | $339,734 |
| Jul-13 2024 | $0.00522593 | $0.00513717 | $0.0059328 | $0.0059236 | $25,556 | $338,103 |
| Jul-12 2024 | $0.00591927 | $0.00564388 | $0.00592965 | $0.00564388 | $24,588 | $382,960 |